Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7328 | Ticks modelled | 13649 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -157.28 | Gross profit | 2057.01 | Gross loss | -2214.29 |
| Profit factor | 0.93 | Expected payoff | -0.48 | ||
| Absolute drawdown | 157.28 | Maximal drawdown | 809.38 (48.99%) | Relative drawdown | 48.99% (809.38) |
| Total trades | 327 | Short positions (won %) | 176 (35.23%) | Long positions (won %) | 151 (66.89%) |
| Profit trades (% of total) | 163 (49.85%) | Loss trades (% of total) | 164 (50.15%) | ||
| Largest | profit trade | 25.20 | loss trade | -50.40 | |
| Average | profit trade | 12.62 | loss trade | -13.50 | |
| Maximum | consecutive wins (profit in money) | 15 (272.90) | consecutive losses (loss in money) | 16 (-806.28) | |
| Maximal | consecutive profit (count of wins) | 289.32 (13) | consecutive loss (count of losses) | -806.28 (16) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 01:00 | sell | 1 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 01:00 | modify | 1 | 0.10 | 183.722 | 184.522 | 183.322 | ||
| 3 | 2026.04.01 01:15 | sell | 2 | 0.10 | 183.647 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 01:15 | modify | 2 | 0.10 | 183.647 | 184.447 | 183.247 | ||
| 5 | 2026.04.01 01:30 | sell | 3 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 01:30 | modify | 3 | 0.10 | 183.503 | 184.303 | 183.103 | ||
| 7 | 2026.04.01 01:50 | sell | 4 | 0.10 | 183.472 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 01:50 | modify | 4 | 0.10 | 183.472 | 184.272 | 183.072 | ||
| 9 | 2026.04.01 03:15 | buy | 5 | 0.10 | 183.448 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 03:15 | modify | 5 | 0.10 | 183.448 | 182.648 | 183.848 | ||
| 11 | 2026.04.01 03:20 | buy | 6 | 0.10 | 183.417 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 03:20 | modify | 6 | 0.10 | 183.417 | 182.617 | 183.817 | ||
| 13 | 2026.04.01 03:35 | buy | 7 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 03:35 | modify | 7 | 0.10 | 183.486 | 182.686 | 183.886 | ||
| 15 | 2026.04.01 03:45 | buy | 8 | 0.10 | 183.516 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 03:45 | modify | 8 | 0.10 | 183.516 | 182.716 | 183.916 | ||
| 17 | 2026.04.01 03:50 | buy | 9 | 0.10 | 183.556 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 03:50 | modify | 9 | 0.10 | 183.556 | 182.756 | 183.956 | ||
| 19 | 2026.04.01 04:05 | sell | 10 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 20 | 2026.04.01 04:05 | modify | 10 | 0.10 | 183.602 | 184.402 | 183.202 | ||
| 21 | 2026.04.01 04:20 | sell | 11 | 0.10 | 183.641 | 0.000 | 0.000 | ||
| 22 | 2026.04.01 04:20 | modify | 11 | 0.10 | 183.641 | 184.441 | 183.241 | ||
| 23 | 2026.04.01 04:35 | sell | 12 | 0.10 | 183.698 | 0.000 | 0.000 | ||
| 24 | 2026.04.01 04:35 | modify | 12 | 0.10 | 183.698 | 184.498 | 183.298 | ||
| 25 | 2026.04.01 05:55 | sell | 13 | 0.10 | 183.569 | 0.000 | 0.000 | ||
| 26 | 2026.04.01 05:55 | modify | 13 | 0.10 | 183.569 | 184.369 | 183.169 | ||
| 27 | 2026.04.01 07:30 | buy | 14 | 0.10 | 183.575 | 0.000 | 0.000 | ||
| 28 | 2026.04.01 07:30 | modify | 14 | 0.10 | 183.575 | 182.775 | 183.975 | ||
| 29 | 2026.04.01 08:00 | t/p | 5 | 0.10 | 183.848 | 182.648 | 183.848 | 25.19 | 1025.19 |
| 30 | 2026.04.01 08:00 | t/p | 6 | 0.10 | 183.817 | 182.617 | 183.817 | 25.20 | 1050.39 |
| 31 | 2026.04.01 08:05 | t/p | 7 | 0.10 | 183.886 | 182.686 | 183.886 | 25.20 | 1075.59 |
| 32 | 2026.04.01 08:10 | sell | 15 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 33 | 2026.04.01 08:10 | modify | 15 | 0.10 | 183.833 | 184.633 | 183.433 | ||
| 34 | 2026.04.01 08:30 | t/p | 8 | 0.10 | 183.916 | 182.716 | 183.916 | 25.19 | 1100.78 |
| 35 | 2026.04.01 08:30 | t/p | 9 | 0.10 | 183.956 | 182.756 | 183.956 | 25.19 | 1125.97 |
| 36 | 2026.04.01 08:35 | t/p | 14 | 0.10 | 183.975 | 182.775 | 183.975 | 25.19 | 1151.16 |
| 37 | 2026.04.01 11:00 | close | 15 | 0.10 | 183.840 | 184.633 | 183.433 | -0.44 | 1150.72 |
| 38 | 2026.04.01 11:00 | close | 13 | 0.10 | 183.840 | 184.369 | 183.169 | -17.07 | 1133.65 |
| 39 | 2026.04.01 11:00 | close | 12 | 0.10 | 183.840 | 184.498 | 183.298 | -8.94 | 1124.71 |
| 40 | 2026.04.01 11:00 | close | 11 | 0.10 | 183.840 | 184.441 | 183.241 | -12.53 | 1112.18 |
| 41 | 2026.04.01 11:00 | close | 10 | 0.10 | 183.840 | 184.402 | 183.202 | -14.99 | 1097.19 |
| 42 | 2026.04.01 11:00 | close | 4 | 0.10 | 183.840 | 184.272 | 183.072 | -23.18 | 1074.01 |
| 43 | 2026.04.01 11:00 | close | 3 | 0.10 | 183.840 | 184.303 | 183.103 | -21.22 | 1052.79 |
| 44 | 2026.04.01 11:00 | close | 2 | 0.10 | 183.840 | 184.447 | 183.247 | -12.16 | 1040.63 |
| 45 | 2026.04.01 11:00 | close | 1 | 0.10 | 183.840 | 184.522 | 183.322 | -7.43 | 1033.20 |
| 46 | 2026.04.02 01:00 | sell | 16 | 0.10 | 183.953 | 0.000 | 0.000 | ||
| 47 | 2026.04.02 01:00 | modify | 16 | 0.10 | 183.953 | 184.753 | 183.553 | ||
| 48 | 2026.04.02 01:05 | sell | 17 | 0.10 | 184.027 | 0.000 | 0.000 | ||
| 49 | 2026.04.02 01:05 | modify | 17 | 0.10 | 184.027 | 184.827 | 183.627 | ||
| 50 | 2026.04.02 01:10 | sell | 18 | 0.10 | 183.974 | 0.000 | 0.000 | ||
| 51 | 2026.04.02 01:10 | modify | 18 | 0.10 | 183.974 | 184.774 | 183.574 | ||
| 52 | 2026.04.02 01:15 | sell | 19 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 53 | 2026.04.02 01:15 | modify | 19 | 0.10 | 183.914 | 184.714 | 183.514 | ||
| 54 | 2026.04.02 01:25 | buy | 20 | 0.10 | 183.893 | 0.000 | 0.000 | ||
| 55 | 2026.04.02 01:25 | modify | 20 | 0.10 | 183.893 | 183.093 | 184.293 | ||
| 56 | 2026.04.02 01:30 | sell | 21 | 0.10 | 183.898 | 0.000 | 0.000 | ||
| 57 | 2026.04.02 01:30 | modify | 21 | 0.10 | 183.898 | 184.698 | 183.498 | ||
| 58 | 2026.04.02 03:55 | buy | 22 | 0.10 | 183.922 | 0.000 | 0.000 | ||
| 59 | 2026.04.02 03:55 | modify | 22 | 0.10 | 183.922 | 183.122 | 184.322 | ||
| 60 | 2026.04.02 04:35 | buy | 23 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 61 | 2026.04.02 04:35 | modify | 23 | 0.10 | 183.871 | 183.071 | 184.271 | ||
| 62 | 2026.04.02 04:50 | buy | 24 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 63 | 2026.04.02 04:50 | modify | 24 | 0.10 | 183.833 | 183.033 | 184.233 | ||
| 64 | 2026.04.02 05:20 | buy | 25 | 0.10 | 183.798 | 0.000 | 0.000 | ||
| 65 | 2026.04.02 05:20 | modify | 25 | 0.10 | 183.798 | 182.998 | 184.198 | ||
| 66 | 2026.04.02 05:50 | buy | 26 | 0.10 | 183.737 | 0.000 | 0.000 | ||
| 67 | 2026.04.02 05:50 | modify | 26 | 0.10 | 183.737 | 182.937 | 184.137 | ||
| 68 | 2026.04.02 06:05 | buy | 27 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 69 | 2026.04.02 06:05 | modify | 27 | 0.10 | 183.702 | 182.902 | 184.102 | ||
| 70 | 2026.04.02 06:15 | t/p | 17 | 0.10 | 183.627 | 184.827 | 183.627 | 25.19 | 1058.39 |
| 71 | 2026.04.02 06:15 | t/p | 18 | 0.10 | 183.574 | 184.774 | 183.574 | 25.19 | 1083.58 |
| 72 | 2026.04.02 06:20 | t/p | 16 | 0.10 | 183.553 | 184.753 | 183.553 | 25.19 | 1108.77 |
| 73 | 2026.04.02 06:20 | buy | 28 | 0.10 | 183.562 | 0.000 | 0.000 | ||
| 74 | 2026.04.02 06:20 | modify | 28 | 0.10 | 183.562 | 182.762 | 183.962 | ||
| 75 | 2026.04.02 06:25 | buy | 29 | 0.10 | 183.598 | 0.000 | 0.000 | ||
| 76 | 2026.04.02 06:25 | modify | 29 | 0.10 | 183.598 | 182.798 | 183.998 | ||
| 77 | 2026.04.02 06:30 | buy | 30 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 78 | 2026.04.02 06:30 | modify | 30 | 0.10 | 183.636 | 182.836 | 184.036 | ||
| 79 | 2026.04.02 06:35 | buy | 31 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 80 | 2026.04.02 06:35 | modify | 31 | 0.10 | 183.697 | 182.897 | 184.097 | ||
| 81 | 2026.04.02 07:05 | sell | 32 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 82 | 2026.04.02 07:05 | modify | 32 | 0.10 | 183.873 | 184.673 | 183.473 | ||
| 83 | 2026.04.02 07:15 | t/p | 28 | 0.10 | 183.962 | 182.762 | 183.962 | 25.19 | 1133.96 |
| 84 | 2026.04.02 07:20 | t/p | 29 | 0.10 | 183.998 | 182.798 | 183.998 | 25.20 | 1159.16 |
| 85 | 2026.04.02 07:20 | sell | 33 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 86 | 2026.04.02 07:20 | modify | 33 | 0.10 | 183.991 | 184.791 | 183.591 | ||
| 87 | 2026.04.02 07:25 | t/p | 30 | 0.10 | 184.036 | 182.836 | 184.036 | 25.19 | 1184.35 |
| 88 | 2026.04.02 07:25 | sell | 34 | 0.10 | 184.027 | 0.000 | 0.000 | ||
| 89 | 2026.04.02 07:25 | modify | 34 | 0.10 | 184.027 | 184.827 | 183.627 | ||
| 90 | 2026.04.02 07:30 | t/p | 26 | 0.10 | 184.137 | 182.937 | 184.137 | 25.20 | 1209.55 |
| 91 | 2026.04.02 07:30 | t/p | 27 | 0.10 | 184.102 | 182.902 | 184.102 | 25.19 | 1234.74 |
| 92 | 2026.04.02 07:30 | t/p | 31 | 0.10 | 184.097 | 182.897 | 184.097 | 25.20 | 1259.94 |
| 93 | 2026.04.02 07:55 | sell | 35 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 94 | 2026.04.02 07:55 | modify | 35 | 0.10 | 183.941 | 184.741 | 183.541 | ||
| 95 | 2026.04.02 08:10 | sell | 36 | 0.10 | 184.049 | 0.000 | 0.000 | ||
| 96 | 2026.04.02 08:10 | modify | 36 | 0.10 | 184.049 | 184.849 | 183.649 | ||
| 97 | 2026.04.02 11:00 | close | 36 | 0.10 | 183.830 | 184.849 | 183.649 | 13.79 | 1273.73 |
| 98 | 2026.04.02 11:00 | close | 35 | 0.10 | 183.830 | 184.741 | 183.541 | 6.99 | 1280.72 |
| 99 | 2026.04.02 11:00 | close | 34 | 0.10 | 183.830 | 184.827 | 183.627 | 12.40 | 1293.12 |
| 100 | 2026.04.02 11:00 | close | 33 | 0.10 | 183.830 | 184.791 | 183.591 | 10.14 | 1303.26 |
| 101 | 2026.04.02 11:00 | close | 32 | 0.10 | 183.830 | 184.673 | 183.473 | 2.71 | 1305.97 |
| 102 | 2026.04.02 11:00 | close | 25 | 0.10 | 183.800 | 182.998 | 184.198 | 0.13 | 1306.10 |
| 103 | 2026.04.02 11:00 | close | 24 | 0.10 | 183.800 | 183.033 | 184.233 | -2.08 | 1304.02 |
| 104 | 2026.04.02 11:00 | close | 23 | 0.10 | 183.800 | 183.071 | 184.271 | -4.47 | 1299.55 |
| 105 | 2026.04.02 11:00 | close | 22 | 0.10 | 183.800 | 183.122 | 184.322 | -7.68 | 1291.87 |
| 106 | 2026.04.02 11:00 | close | 21 | 0.10 | 183.830 | 184.698 | 183.498 | 4.28 | 1296.15 |
| 107 | 2026.04.02 11:00 | close | 20 | 0.10 | 183.800 | 183.093 | 184.293 | -5.86 | 1290.29 |
| 108 | 2026.04.02 11:00 | close | 19 | 0.10 | 183.830 | 184.714 | 183.514 | 5.29 | 1295.58 |
| 109 | 2026.04.03 01:00 | sell | 37 | 0.10 | 184.126 | 0.000 | 0.000 | ||
| 110 | 2026.04.03 01:00 | modify | 37 | 0.10 | 184.126 | 184.926 | 183.726 | ||
| 111 | 2026.04.03 01:30 | sell | 38 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 112 | 2026.04.03 01:30 | modify | 38 | 0.10 | 184.156 | 184.956 | 183.756 | ||
| 113 | 2026.04.03 04:05 | buy | 39 | 0.10 | 184.092 | 0.000 | 0.000 | ||
| 114 | 2026.04.03 04:05 | modify | 39 | 0.10 | 184.092 | 183.292 | 184.492 | ||
| 115 | 2026.04.03 04:40 | buy | 40 | 0.10 | 184.056 | 0.000 | 0.000 | ||
| 116 | 2026.04.03 04:40 | modify | 40 | 0.10 | 184.056 | 183.256 | 184.456 | ||
| 117 | 2026.04.03 06:30 | sell | 41 | 0.10 | 184.190 | 0.000 | 0.000 | ||
| 118 | 2026.04.03 06:30 | modify | 41 | 0.10 | 184.190 | 184.990 | 183.790 | ||
| 119 | 2026.04.03 08:30 | sell | 42 | 0.10 | 184.221 | 0.000 | 0.000 | ||
| 120 | 2026.04.03 08:30 | modify | 42 | 0.10 | 184.221 | 185.021 | 183.821 | ||
| 121 | 2026.04.03 09:45 | buy | 43 | 0.10 | 184.212 | 0.000 | 0.000 | ||
| 122 | 2026.04.03 09:45 | modify | 43 | 0.10 | 184.212 | 183.412 | 184.612 | ||
| 123 | 2026.04.03 10:55 | sell | 44 | 0.10 | 184.259 | 0.000 | 0.000 | ||
| 124 | 2026.04.03 10:55 | modify | 44 | 0.10 | 184.259 | 185.059 | 183.859 | ||
| 125 | 2026.04.03 11:00 | close | 44 | 0.10 | 184.262 | 185.059 | 183.859 | -0.18 | 1295.40 |
| 126 | 2026.04.03 11:00 | close | 43 | 0.10 | 184.232 | 183.412 | 184.612 | 1.26 | 1296.66 |
| 127 | 2026.04.03 11:00 | close | 42 | 0.10 | 184.262 | 185.021 | 183.821 | -2.58 | 1294.08 |
| 128 | 2026.04.03 11:00 | close | 41 | 0.10 | 184.262 | 184.990 | 183.790 | -4.53 | 1289.55 |
| 129 | 2026.04.03 11:00 | close | 40 | 0.10 | 184.232 | 183.256 | 184.456 | 11.09 | 1300.64 |
| 130 | 2026.04.03 11:00 | close | 39 | 0.10 | 184.232 | 183.292 | 184.492 | 8.82 | 1309.46 |
| 131 | 2026.04.03 11:00 | close | 38 | 0.10 | 184.262 | 184.956 | 183.756 | -6.67 | 1302.79 |
| 132 | 2026.04.03 11:00 | close | 37 | 0.10 | 184.262 | 184.926 | 183.726 | -8.56 | 1294.23 |
| 133 | 2026.04.06 01:00 | sell | 45 | 0.10 | 183.895 | 0.000 | 0.000 | ||
| 134 | 2026.04.06 01:00 | modify | 45 | 0.10 | 183.895 | 184.695 | 183.495 | ||
| 135 | 2026.04.06 01:10 | buy | 46 | 0.10 | 183.796 | 0.000 | 0.000 | ||
| 136 | 2026.04.06 01:10 | modify | 46 | 0.10 | 183.796 | 182.996 | 184.196 | ||
| 137 | 2026.04.06 01:20 | buy | 47 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 138 | 2026.04.06 01:20 | modify | 47 | 0.10 | 183.783 | 182.983 | 184.183 | ||
| 139 | 2026.04.06 02:10 | buy | 48 | 0.10 | 183.844 | 0.000 | 0.000 | ||
| 140 | 2026.04.06 02:10 | modify | 48 | 0.10 | 183.844 | 183.044 | 184.244 | ||
| 141 | 2026.04.06 02:20 | buy | 49 | 0.10 | 183.902 | 0.000 | 0.000 | ||
| 142 | 2026.04.06 02:20 | modify | 49 | 0.10 | 183.902 | 183.102 | 184.302 | ||
| 143 | 2026.04.06 02:30 | buy | 50 | 0.10 | 183.920 | 0.000 | 0.000 | ||
| 144 | 2026.04.06 02:30 | modify | 50 | 0.10 | 183.920 | 183.120 | 184.320 | ||
| 145 | 2026.04.06 02:55 | buy | 51 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 146 | 2026.04.06 02:55 | modify | 51 | 0.10 | 183.861 | 183.061 | 184.261 | ||
| 147 | 2026.04.06 04:00 | sell | 52 | 0.10 | 183.870 | 0.000 | 0.000 | ||
| 148 | 2026.04.06 04:00 | modify | 52 | 0.10 | 183.870 | 184.670 | 183.470 | ||
| 149 | 2026.04.06 04:10 | sell | 53 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 150 | 2026.04.06 04:10 | modify | 53 | 0.10 | 183.831 | 184.631 | 183.431 | ||
| 151 | 2026.04.06 05:20 | sell | 54 | 0.10 | 183.932 | 0.000 | 0.000 | ||
| 152 | 2026.04.06 05:20 | modify | 54 | 0.10 | 183.932 | 184.732 | 183.532 | ||
| 153 | 2026.04.06 07:20 | sell | 55 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 154 | 2026.04.06 07:20 | modify | 55 | 0.10 | 184.146 | 184.946 | 183.746 | ||
| 155 | 2026.04.06 07:30 | sell | 56 | 0.10 | 184.175 | 0.000 | 0.000 | ||
| 156 | 2026.04.06 07:30 | modify | 56 | 0.10 | 184.175 | 184.975 | 183.775 | ||
| 157 | 2026.04.06 07:35 | t/p | 46 | 0.10 | 184.196 | 182.996 | 184.196 | 25.19 | 1319.42 |
| 158 | 2026.04.06 07:35 | t/p | 47 | 0.10 | 184.183 | 182.983 | 184.183 | 25.19 | 1344.61 |
| 159 | 2026.04.06 07:35 | t/p | 48 | 0.10 | 184.244 | 183.044 | 184.244 | 25.20 | 1369.81 |
| 160 | 2026.04.06 07:35 | t/p | 51 | 0.10 | 184.261 | 183.061 | 184.261 | 25.20 | 1395.01 |
| 161 | 2026.04.06 07:40 | t/p | 49 | 0.10 | 184.302 | 183.102 | 184.302 | 25.20 | 1420.21 |
| 162 | 2026.04.06 07:40 | t/p | 50 | 0.10 | 184.320 | 183.120 | 184.320 | 25.19 | 1445.40 |
| 163 | 2026.04.06 07:45 | sell | 57 | 0.10 | 184.345 | 0.000 | 0.000 | ||
| 164 | 2026.04.06 07:45 | modify | 57 | 0.10 | 184.345 | 185.145 | 183.945 | ||
| 165 | 2026.04.06 07:55 | sell | 58 | 0.10 | 184.383 | 0.000 | 0.000 | ||
| 166 | 2026.04.06 07:55 | modify | 58 | 0.10 | 184.383 | 185.183 | 183.983 | ||
| 167 | 2026.04.06 08:15 | sell | 59 | 0.10 | 184.225 | 0.000 | 0.000 | ||
| 168 | 2026.04.06 08:15 | modify | 59 | 0.10 | 184.225 | 185.025 | 183.825 | ||
| 169 | 2026.04.06 08:40 | sell | 60 | 0.10 | 184.186 | 0.000 | 0.000 | ||
| 170 | 2026.04.06 08:40 | modify | 60 | 0.10 | 184.186 | 184.986 | 183.786 | ||
| 171 | 2026.04.06 10:15 | buy | 61 | 0.10 | 184.193 | 0.000 | 0.000 | ||
| 172 | 2026.04.06 10:15 | modify | 61 | 0.10 | 184.193 | 183.393 | 184.593 | ||
| 173 | 2026.04.06 11:00 | close | 61 | 0.10 | 184.147 | 183.393 | 184.593 | -2.89 | 1442.51 |
| 174 | 2026.04.06 11:00 | close | 60 | 0.10 | 184.177 | 184.986 | 183.786 | 0.57 | 1443.08 |
| 175 | 2026.04.06 11:00 | close | 59 | 0.10 | 184.177 | 185.025 | 183.825 | 3.02 | 1446.10 |
| 176 | 2026.04.06 11:00 | close | 58 | 0.10 | 184.177 | 185.183 | 183.983 | 12.97 | 1459.07 |
| 177 | 2026.04.06 11:00 | close | 57 | 0.10 | 184.177 | 185.145 | 183.945 | 10.58 | 1469.65 |
| 178 | 2026.04.06 11:00 | close | 56 | 0.10 | 184.177 | 184.975 | 183.775 | -0.12 | 1469.53 |
| 179 | 2026.04.06 11:00 | close | 55 | 0.10 | 184.177 | 184.946 | 183.746 | -1.95 | 1467.58 |
| 180 | 2026.04.06 11:00 | close | 54 | 0.10 | 184.177 | 184.732 | 183.532 | -15.43 | 1452.15 |
| 181 | 2026.04.06 11:00 | close | 53 | 0.10 | 184.177 | 184.631 | 183.431 | -21.79 | 1430.36 |
| 182 | 2026.04.06 11:00 | close | 52 | 0.10 | 184.177 | 184.670 | 183.470 | -19.33 | 1411.03 |
| 183 | 2026.04.06 11:00 | close | 45 | 0.10 | 184.177 | 184.695 | 183.495 | -17.76 | 1393.27 |
| 184 | 2026.04.07 01:00 | sell | 62 | 0.10 | 184.400 | 0.000 | 0.000 | ||
| 185 | 2026.04.07 01:00 | modify | 62 | 0.10 | 184.400 | 185.200 | 184.000 | ||
| 186 | 2026.04.07 01:15 | sell | 63 | 0.10 | 184.363 | 0.000 | 0.000 | ||
| 187 | 2026.04.07 01:15 | modify | 63 | 0.10 | 184.363 | 185.163 | 183.963 | ||
| 188 | 2026.04.07 01:40 | sell | 64 | 0.10 | 184.336 | 0.000 | 0.000 | ||
| 189 | 2026.04.07 01:40 | modify | 64 | 0.10 | 184.336 | 185.136 | 183.936 | ||
| 190 | 2026.04.07 02:40 | sell | 65 | 0.10 | 184.317 | 0.000 | 0.000 | ||
| 191 | 2026.04.07 02:40 | modify | 65 | 0.10 | 184.317 | 185.117 | 183.917 | ||
| 192 | 2026.04.07 03:45 | buy | 66 | 0.10 | 184.367 | 0.000 | 0.000 | ||
| 193 | 2026.04.07 03:45 | modify | 66 | 0.10 | 184.367 | 183.567 | 184.767 | ||
| 194 | 2026.04.07 04:25 | buy | 67 | 0.10 | 184.337 | 0.000 | 0.000 | ||
| 195 | 2026.04.07 04:25 | modify | 67 | 0.10 | 184.337 | 183.537 | 184.737 | ||
| 196 | 2026.04.07 05:45 | buy | 68 | 0.10 | 184.295 | 0.000 | 0.000 | ||
| 197 | 2026.04.07 05:45 | modify | 68 | 0.10 | 184.295 | 183.495 | 184.695 | ||
| 198 | 2026.04.07 06:40 | sell | 69 | 0.10 | 184.434 | 0.000 | 0.000 | ||
| 199 | 2026.04.07 06:40 | modify | 69 | 0.10 | 184.434 | 185.234 | 184.034 | ||
| 200 | 2026.04.07 07:00 | sell | 70 | 0.10 | 184.460 | 0.000 | 0.000 | ||
| 201 | 2026.04.07 07:00 | modify | 70 | 0.10 | 184.460 | 185.260 | 184.060 | ||
| 202 | 2026.04.07 07:50 | sell | 71 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 203 | 2026.04.07 07:50 | modify | 71 | 0.10 | 184.521 | 185.321 | 184.121 | ||
| 204 | 2026.04.07 07:55 | sell | 72 | 0.10 | 184.478 | 0.000 | 0.000 | ||
| 205 | 2026.04.07 07:55 | modify | 72 | 0.10 | 184.478 | 185.278 | 184.078 | ||
| 206 | 2026.04.07 08:20 | sell | 73 | 0.10 | 184.604 | 0.000 | 0.000 | ||
| 207 | 2026.04.07 08:20 | modify | 73 | 0.10 | 184.604 | 185.404 | 184.204 | ||
| 208 | 2026.04.07 08:25 | sell | 74 | 0.10 | 184.567 | 0.000 | 0.000 | ||
| 209 | 2026.04.07 08:25 | modify | 74 | 0.10 | 184.567 | 185.367 | 184.167 | ||
| 210 | 2026.04.07 08:30 | sell | 75 | 0.10 | 184.541 | 0.000 | 0.000 | ||
| 211 | 2026.04.07 08:30 | modify | 75 | 0.10 | 184.541 | 185.341 | 184.141 | ||
| 212 | 2026.04.07 10:50 | buy | 76 | 0.10 | 184.535 | 0.000 | 0.000 | ||
| 213 | 2026.04.07 10:50 | modify | 76 | 0.10 | 184.535 | 183.735 | 184.935 | ||
| 214 | 2026.04.07 11:00 | close | 76 | 0.10 | 184.616 | 183.735 | 184.935 | 5.10 | 1398.37 |
| 215 | 2026.04.07 11:00 | close | 75 | 0.10 | 184.646 | 185.341 | 184.141 | -6.62 | 1391.75 |
| 216 | 2026.04.07 11:00 | close | 74 | 0.10 | 184.646 | 185.367 | 184.167 | -4.98 | 1386.77 |
| 217 | 2026.04.07 11:00 | close | 73 | 0.10 | 184.646 | 185.404 | 184.204 | -2.65 | 1384.12 |
| 218 | 2026.04.07 11:00 | close | 72 | 0.10 | 184.646 | 185.278 | 184.078 | -10.58 | 1373.54 |
| 219 | 2026.04.07 11:00 | close | 71 | 0.10 | 184.646 | 185.321 | 184.121 | -7.87 | 1365.67 |
| 220 | 2026.04.07 11:00 | close | 70 | 0.10 | 184.646 | 185.260 | 184.060 | -11.72 | 1353.95 |
| 221 | 2026.04.07 11:00 | close | 69 | 0.10 | 184.646 | 185.234 | 184.034 | -13.35 | 1340.60 |
| 222 | 2026.04.07 11:00 | close | 68 | 0.10 | 184.616 | 183.495 | 184.695 | 20.22 | 1360.82 |
| 223 | 2026.04.07 11:00 | close | 67 | 0.10 | 184.616 | 183.537 | 184.737 | 17.58 | 1378.40 |
| 224 | 2026.04.07 11:00 | close | 66 | 0.10 | 184.616 | 183.567 | 184.767 | 15.69 | 1394.09 |
| 225 | 2026.04.07 11:00 | close | 65 | 0.10 | 184.646 | 185.117 | 183.917 | -20.72 | 1373.37 |
| 226 | 2026.04.07 11:00 | close | 64 | 0.10 | 184.646 | 185.136 | 183.936 | -19.53 | 1353.84 |
| 227 | 2026.04.07 11:00 | close | 63 | 0.10 | 184.646 | 185.163 | 183.963 | -17.83 | 1336.01 |
| 228 | 2026.04.07 11:00 | close | 62 | 0.10 | 184.646 | 185.200 | 184.000 | -15.49 | 1320.52 |
| 229 | 2026.04.08 01:00 | sell | 77 | 0.10 | 185.217 | 0.000 | 0.000 | ||
| 230 | 2026.04.08 01:00 | modify | 77 | 0.10 | 185.217 | 186.017 | 184.817 | ||
| 231 | 2026.04.08 01:05 | sell | 78 | 0.10 | 185.185 | 0.000 | 0.000 | ||
| 232 | 2026.04.08 01:05 | modify | 78 | 0.10 | 185.185 | 185.985 | 184.785 | ||
| 233 | 2026.04.08 01:10 | sell | 79 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 234 | 2026.04.08 01:10 | modify | 79 | 0.10 | 185.253 | 186.053 | 184.853 | ||
| 235 | 2026.04.08 01:20 | buy | 80 | 0.10 | 185.173 | 0.000 | 0.000 | ||
| 236 | 2026.04.08 01:20 | modify | 80 | 0.10 | 185.173 | 184.373 | 185.573 | ||
| 237 | 2026.04.08 01:35 | buy | 81 | 0.10 | 185.089 | 0.000 | 0.000 | ||
| 238 | 2026.04.08 01:35 | modify | 81 | 0.10 | 185.089 | 184.289 | 185.489 | ||
| 239 | 2026.04.08 02:00 | buy | 82 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 240 | 2026.04.08 02:00 | modify | 82 | 0.10 | 184.977 | 184.177 | 185.377 | ||
| 241 | 2026.04.08 02:05 | buy | 83 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 242 | 2026.04.08 02:05 | modify | 83 | 0.10 | 184.938 | 184.138 | 185.338 | ||
| 243 | 2026.04.08 02:20 | buy | 84 | 0.10 | 184.906 | 0.000 | 0.000 | ||
| 244 | 2026.04.08 02:20 | modify | 84 | 0.10 | 184.906 | 184.106 | 185.306 | ||
| 245 | 2026.04.08 02:30 | buy | 85 | 0.10 | 185.068 | 0.000 | 0.000 | ||
| 246 | 2026.04.08 02:30 | modify | 85 | 0.10 | 185.068 | 184.268 | 185.468 | ||
| 247 | 2026.04.08 03:40 | t/p | 79 | 0.10 | 184.853 | 186.053 | 184.853 | 25.19 | 1345.71 |
| 248 | 2026.04.08 03:40 | buy | 86 | 0.10 | 184.878 | 0.000 | 0.000 | ||
| 249 | 2026.04.08 03:40 | modify | 86 | 0.10 | 184.878 | 184.078 | 185.278 | ||
| 250 | 2026.04.08 04:20 | buy | 87 | 0.10 | 185.014 | 0.000 | 0.000 | ||
| 251 | 2026.04.08 04:20 | modify | 87 | 0.10 | 185.014 | 184.214 | 185.414 | ||
| 252 | 2026.04.08 05:30 | sell | 88 | 0.10 | 185.045 | 0.000 | 0.000 | ||
| 253 | 2026.04.08 05:30 | modify | 88 | 0.10 | 185.045 | 185.845 | 184.645 | ||
| 254 | 2026.04.08 06:05 | sell | 89 | 0.10 | 185.076 | 0.000 | 0.000 | ||
| 255 | 2026.04.08 06:05 | modify | 89 | 0.10 | 185.076 | 185.876 | 184.676 | ||
| 256 | 2026.04.08 06:15 | sell | 90 | 0.10 | 185.003 | 0.000 | 0.000 | ||
| 257 | 2026.04.08 06:15 | modify | 90 | 0.10 | 185.003 | 185.803 | 184.603 | ||
| 258 | 2026.04.08 06:20 | sell | 91 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 259 | 2026.04.08 06:20 | modify | 91 | 0.10 | 184.938 | 185.738 | 184.538 | ||
| 260 | 2026.04.08 07:20 | sell | 92 | 0.10 | 184.991 | 0.000 | 0.000 | ||
| 261 | 2026.04.08 07:20 | modify | 92 | 0.10 | 184.991 | 185.791 | 184.591 | ||
| 262 | 2026.04.08 10:20 | sell | 93 | 0.10 | 185.171 | 0.000 | 0.000 | ||
| 263 | 2026.04.08 10:20 | modify | 93 | 0.10 | 185.171 | 185.971 | 184.771 | ||
| 264 | 2026.04.08 11:00 | close | 93 | 0.10 | 185.241 | 185.971 | 184.771 | -4.41 | 1341.30 |
| 265 | 2026.04.08 11:00 | close | 92 | 0.10 | 185.241 | 185.791 | 184.591 | -15.75 | 1325.55 |
| 266 | 2026.04.08 11:00 | close | 91 | 0.10 | 185.241 | 185.738 | 184.538 | -19.08 | 1306.47 |
| 267 | 2026.04.08 11:00 | close | 90 | 0.10 | 185.241 | 185.803 | 184.603 | -14.99 | 1291.48 |
| 268 | 2026.04.08 11:00 | close | 89 | 0.10 | 185.241 | 185.876 | 184.676 | -10.39 | 1281.09 |
| 269 | 2026.04.08 11:00 | close | 88 | 0.10 | 185.241 | 185.845 | 184.645 | -12.34 | 1268.75 |
| 270 | 2026.04.08 11:00 | close | 87 | 0.10 | 185.211 | 184.214 | 185.414 | 12.41 | 1281.16 |
| 271 | 2026.04.08 11:00 | close | 86 | 0.10 | 185.211 | 184.078 | 185.278 | 20.98 | 1302.14 |
| 272 | 2026.04.08 11:00 | close | 85 | 0.10 | 185.211 | 184.268 | 185.468 | 9.01 | 1311.15 |
| 273 | 2026.04.08 11:00 | close | 84 | 0.10 | 185.211 | 184.106 | 185.306 | 19.21 | 1330.36 |
| 274 | 2026.04.08 11:00 | close | 83 | 0.10 | 185.211 | 184.138 | 185.338 | 17.20 | 1347.56 |
| 275 | 2026.04.08 11:00 | close | 82 | 0.10 | 185.211 | 184.177 | 185.377 | 14.74 | 1362.30 |
| 276 | 2026.04.08 11:00 | close | 81 | 0.10 | 185.211 | 184.289 | 185.489 | 7.69 | 1369.99 |
| 277 | 2026.04.08 11:00 | close | 80 | 0.10 | 185.211 | 184.373 | 185.573 | 2.40 | 1372.39 |
| 278 | 2026.04.08 11:00 | close | 78 | 0.10 | 185.241 | 185.985 | 184.785 | -3.53 | 1368.86 |
| 279 | 2026.04.08 11:00 | close | 77 | 0.10 | 185.241 | 186.017 | 184.817 | -1.51 | 1367.35 |
| 280 | 2026.04.09 01:00 | sell | 94 | 0.10 | 185.177 | 0.000 | 0.000 | ||
| 281 | 2026.04.09 01:00 | modify | 94 | 0.10 | 185.177 | 185.977 | 184.777 | ||
| 282 | 2026.04.09 01:10 | sell | 95 | 0.10 | 185.138 | 0.000 | 0.000 | ||
| 283 | 2026.04.09 01:10 | modify | 95 | 0.10 | 185.138 | 185.938 | 184.738 | ||
| 284 | 2026.04.09 02:00 | sell | 96 | 0.10 | 185.219 | 0.000 | 0.000 | ||
| 285 | 2026.04.09 02:00 | modify | 96 | 0.10 | 185.219 | 186.019 | 184.819 | ||
| 286 | 2026.04.09 03:20 | sell | 97 | 0.10 | 185.115 | 0.000 | 0.000 | ||
| 287 | 2026.04.09 03:20 | modify | 97 | 0.10 | 185.115 | 185.915 | 184.715 | ||
| 288 | 2026.04.09 04:00 | buy | 98 | 0.10 | 185.172 | 0.000 | 0.000 | ||
| 289 | 2026.04.09 04:00 | modify | 98 | 0.10 | 185.172 | 184.372 | 185.572 | ||
| 290 | 2026.04.09 04:35 | buy | 99 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 291 | 2026.04.09 04:35 | modify | 99 | 0.10 | 185.213 | 184.413 | 185.613 | ||
| 292 | 2026.04.09 06:15 | sell | 100 | 0.10 | 185.245 | 0.000 | 0.000 | ||
| 293 | 2026.04.09 06:15 | modify | 100 | 0.10 | 185.245 | 186.045 | 184.845 | ||
| 294 | 2026.04.09 07:05 | sell | 101 | 0.10 | 185.278 | 0.000 | 0.000 | ||
| 295 | 2026.04.09 07:05 | modify | 101 | 0.10 | 185.278 | 186.078 | 184.878 | ||
| 296 | 2026.04.09 07:20 | sell | 102 | 0.10 | 185.289 | 0.000 | 0.000 | ||
| 297 | 2026.04.09 07:20 | modify | 102 | 0.10 | 185.289 | 186.089 | 184.889 | ||
| 298 | 2026.04.09 08:15 | sell | 103 | 0.10 | 185.458 | 0.000 | 0.000 | ||
| 299 | 2026.04.09 08:15 | modify | 103 | 0.10 | 185.458 | 186.258 | 185.058 | ||
| 300 | 2026.04.09 08:30 | sell | 104 | 0.10 | 185.538 | 0.000 | 0.000 | ||
| 301 | 2026.04.09 08:30 | modify | 104 | 0.10 | 185.538 | 186.338 | 185.138 | ||
| 302 | 2026.04.09 08:35 | t/p | 98 | 0.10 | 185.572 | 184.372 | 185.572 | 25.20 | 1392.55 |
| 303 | 2026.04.09 08:55 | sell | 105 | 0.10 | 185.602 | 0.000 | 0.000 | ||
| 304 | 2026.04.09 08:55 | modify | 105 | 0.10 | 185.602 | 186.402 | 185.202 | ||
| 305 | 2026.04.09 09:20 | t/p | 99 | 0.10 | 185.613 | 184.413 | 185.613 | 25.20 | 1417.75 |
| 306 | 2026.04.09 11:00 | close | 105 | 0.10 | 185.696 | 186.402 | 185.202 | -5.92 | 1411.83 |
| 307 | 2026.04.09 11:00 | close | 104 | 0.10 | 185.696 | 186.338 | 185.138 | -9.95 | 1401.88 |
| 308 | 2026.04.09 11:00 | close | 103 | 0.10 | 185.696 | 186.258 | 185.058 | -14.99 | 1386.89 |
| 309 | 2026.04.09 11:00 | close | 102 | 0.10 | 185.696 | 186.089 | 184.889 | -25.63 | 1361.26 |
| 310 | 2026.04.09 11:00 | close | 101 | 0.10 | 185.696 | 186.078 | 184.878 | -26.32 | 1334.94 |
| 311 | 2026.04.09 11:00 | close | 100 | 0.10 | 185.696 | 186.045 | 184.845 | -28.40 | 1306.54 |
| 312 | 2026.04.09 11:00 | close | 97 | 0.10 | 185.696 | 185.915 | 184.715 | -36.59 | 1269.95 |
| 313 | 2026.04.09 11:00 | close | 96 | 0.10 | 185.696 | 186.019 | 184.819 | -30.04 | 1239.91 |
| 314 | 2026.04.09 11:00 | close | 95 | 0.10 | 185.696 | 185.938 | 184.738 | -35.14 | 1204.77 |
| 315 | 2026.04.09 11:00 | close | 94 | 0.10 | 185.696 | 185.977 | 184.777 | -32.68 | 1172.09 |
| 316 | 2026.04.10 01:00 | sell | 106 | 0.10 | 186.052 | 0.000 | 0.000 | ||
| 317 | 2026.04.10 01:00 | modify | 106 | 0.10 | 186.052 | 186.852 | 185.652 | ||
| 318 | 2026.04.10 01:05 | sell | 107 | 0.10 | 186.093 | 0.000 | 0.000 | ||
| 319 | 2026.04.10 01:05 | modify | 107 | 0.10 | 186.093 | 186.893 | 185.693 | ||
| 320 | 2026.04.10 01:40 | buy | 108 | 0.10 | 186.019 | 0.000 | 0.000 | ||
| 321 | 2026.04.10 01:40 | modify | 108 | 0.10 | 186.019 | 185.219 | 186.419 | ||
| 322 | 2026.04.10 02:15 | buy | 109 | 0.10 | 186.053 | 0.000 | 0.000 | ||
| 323 | 2026.04.10 02:15 | modify | 109 | 0.10 | 186.053 | 185.253 | 186.453 | ||
| 324 | 2026.04.10 03:35 | sell | 110 | 0.10 | 186.111 | 0.000 | 0.000 | ||
| 325 | 2026.04.10 03:35 | modify | 110 | 0.10 | 186.111 | 186.911 | 185.711 | ||
| 326 | 2026.04.10 04:50 | sell | 111 | 0.10 | 186.135 | 0.000 | 0.000 | ||
| 327 | 2026.04.10 04:50 | modify | 111 | 0.10 | 186.135 | 186.935 | 185.735 | ||
| 328 | 2026.04.10 06:25 | sell | 112 | 0.10 | 186.167 | 0.000 | 0.000 | ||
| 329 | 2026.04.10 06:25 | modify | 112 | 0.10 | 186.167 | 186.967 | 185.767 | ||
| 330 | 2026.04.10 07:00 | buy | 113 | 0.10 | 186.134 | 0.000 | 0.000 | ||
| 331 | 2026.04.10 07:00 | modify | 113 | 0.10 | 186.134 | 185.334 | 186.534 | ||
| 332 | 2026.04.10 07:30 | buy | 114 | 0.10 | 186.107 | 0.000 | 0.000 | ||
| 333 | 2026.04.10 07:30 | modify | 114 | 0.10 | 186.107 | 185.307 | 186.507 | ||
| 334 | 2026.04.10 08:40 | buy | 115 | 0.10 | 186.168 | 0.000 | 0.000 | ||
| 335 | 2026.04.10 08:40 | modify | 115 | 0.10 | 186.168 | 185.368 | 186.568 | ||
| 336 | 2026.04.10 09:20 | t/p | 108 | 0.10 | 186.419 | 185.219 | 186.419 | 25.20 | 1197.29 |
| 337 | 2026.04.10 09:30 | sell | 116 | 0.10 | 186.310 | 0.000 | 0.000 | ||
| 338 | 2026.04.10 09:30 | modify | 116 | 0.10 | 186.310 | 187.110 | 185.910 | ||
| 339 | 2026.04.10 09:50 | sell | 117 | 0.10 | 186.382 | 0.000 | 0.000 | ||
| 340 | 2026.04.10 09:50 | modify | 117 | 0.10 | 186.382 | 187.182 | 185.982 | ||
| 341 | 2026.04.10 09:55 | t/p | 109 | 0.10 | 186.453 | 185.253 | 186.453 | 25.20 | 1222.49 |
| 342 | 2026.04.10 10:00 | t/p | 114 | 0.10 | 186.507 | 185.307 | 186.507 | 25.19 | 1247.68 |
| 343 | 2026.04.10 10:00 | sell | 118 | 0.10 | 186.479 | 0.000 | 0.000 | ||
| 344 | 2026.04.10 10:00 | modify | 118 | 0.10 | 186.479 | 187.279 | 186.079 | ||
| 345 | 2026.04.10 10:50 | t/p | 113 | 0.10 | 186.534 | 185.334 | 186.534 | 25.19 | 1272.87 |
| 346 | 2026.04.10 10:50 | sell | 119 | 0.10 | 186.532 | 0.000 | 0.000 | ||
| 347 | 2026.04.10 10:50 | modify | 119 | 0.10 | 186.532 | 187.332 | 186.132 | ||
| 348 | 2026.04.10 11:00 | close | 119 | 0.10 | 186.498 | 187.332 | 186.132 | 2.14 | 1275.01 |
| 349 | 2026.04.10 11:00 | close | 118 | 0.10 | 186.498 | 187.279 | 186.079 | -1.20 | 1273.81 |
| 350 | 2026.04.10 11:00 | close | 117 | 0.10 | 186.498 | 187.182 | 185.982 | -7.31 | 1266.50 |
| 351 | 2026.04.10 11:00 | close | 116 | 0.10 | 186.498 | 187.110 | 185.910 | -11.84 | 1254.66 |
| 352 | 2026.04.10 11:00 | close | 115 | 0.10 | 186.468 | 185.368 | 186.568 | 18.90 | 1273.56 |
| 353 | 2026.04.10 11:00 | close | 112 | 0.10 | 186.498 | 186.967 | 185.767 | -20.85 | 1252.71 |
| 354 | 2026.04.10 11:00 | close | 111 | 0.10 | 186.498 | 186.935 | 185.735 | -22.86 | 1229.85 |
| 355 | 2026.04.10 11:00 | close | 110 | 0.10 | 186.498 | 186.911 | 185.711 | -24.37 | 1205.48 |
| 356 | 2026.04.10 11:00 | close | 107 | 0.10 | 186.498 | 186.893 | 185.693 | -25.51 | 1179.97 |
| 357 | 2026.04.10 11:00 | close | 106 | 0.10 | 186.498 | 186.852 | 185.652 | -28.09 | 1151.88 |
| 358 | 2026.04.13 01:00 | sell | 120 | 0.10 | 186.655 | 0.000 | 0.000 | ||
| 359 | 2026.04.13 01:00 | modify | 120 | 0.10 | 186.655 | 187.455 | 186.255 | ||
| 360 | 2026.04.13 01:35 | sell | 121 | 0.10 | 186.619 | 0.000 | 0.000 | ||
| 361 | 2026.04.13 01:35 | modify | 121 | 0.10 | 186.619 | 187.419 | 186.219 | ||
| 362 | 2026.04.13 01:50 | sell | 122 | 0.10 | 186.585 | 0.000 | 0.000 | ||
| 363 | 2026.04.13 01:50 | modify | 122 | 0.10 | 186.585 | 187.385 | 186.185 | ||
| 364 | 2026.04.13 02:45 | sell | 123 | 0.10 | 186.685 | 0.000 | 0.000 | ||
| 365 | 2026.04.13 02:45 | modify | 123 | 0.10 | 186.685 | 187.485 | 186.285 | ||
| 366 | 2026.04.13 05:15 | buy | 124 | 0.10 | 186.650 | 0.000 | 0.000 | ||
| 367 | 2026.04.13 05:15 | modify | 124 | 0.10 | 186.650 | 185.850 | 187.050 | ||
| 368 | 2026.04.13 06:05 | buy | 125 | 0.10 | 186.625 | 0.000 | 0.000 | ||
| 369 | 2026.04.13 06:05 | modify | 125 | 0.10 | 186.625 | 185.825 | 187.025 | ||
| 370 | 2026.04.13 06:40 | buy | 126 | 0.10 | 186.593 | 0.000 | 0.000 | ||
| 371 | 2026.04.13 06:40 | modify | 126 | 0.10 | 186.593 | 185.793 | 186.993 | ||
| 372 | 2026.04.13 06:45 | buy | 127 | 0.10 | 186.520 | 0.000 | 0.000 | ||
| 373 | 2026.04.13 06:45 | modify | 127 | 0.10 | 186.520 | 185.720 | 186.920 | ||
| 374 | 2026.04.13 06:50 | buy | 128 | 0.10 | 186.565 | 0.000 | 0.000 | ||
| 375 | 2026.04.13 06:50 | modify | 128 | 0.10 | 186.565 | 185.765 | 186.965 | ||
| 376 | 2026.04.13 07:30 | sell | 129 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 377 | 2026.04.13 07:30 | modify | 129 | 0.10 | 186.755 | 187.555 | 186.355 | ||
| 378 | 2026.04.13 10:05 | buy | 130 | 0.10 | 186.678 | 0.000 | 0.000 | ||
| 379 | 2026.04.13 10:05 | modify | 130 | 0.10 | 186.678 | 185.878 | 187.078 | ||
| 380 | 2026.04.13 11:00 | close | 130 | 0.10 | 186.729 | 185.878 | 187.078 | 3.22 | 1155.10 |
| 381 | 2026.04.13 11:00 | close | 129 | 0.10 | 186.759 | 187.555 | 186.355 | -0.25 | 1154.85 |
| 382 | 2026.04.13 11:00 | close | 128 | 0.10 | 186.729 | 185.765 | 186.965 | 10.33 | 1165.18 |
| 383 | 2026.04.13 11:00 | close | 127 | 0.10 | 186.729 | 185.720 | 186.920 | 13.17 | 1178.35 |
| 384 | 2026.04.13 11:00 | close | 126 | 0.10 | 186.729 | 185.793 | 186.993 | 8.57 | 1186.92 |
| 385 | 2026.04.13 11:00 | close | 125 | 0.10 | 186.729 | 185.825 | 187.025 | 6.55 | 1193.47 |
| 386 | 2026.04.13 11:00 | close | 124 | 0.10 | 186.729 | 185.850 | 187.050 | 4.98 | 1198.45 |
| 387 | 2026.04.13 11:00 | close | 123 | 0.10 | 186.759 | 187.485 | 186.285 | -4.66 | 1193.79 |
| 388 | 2026.04.13 11:00 | close | 122 | 0.10 | 186.759 | 187.385 | 186.185 | -10.96 | 1182.83 |
| 389 | 2026.04.13 11:00 | close | 121 | 0.10 | 186.759 | 187.419 | 186.219 | -8.82 | 1174.01 |
| 390 | 2026.04.13 11:00 | close | 120 | 0.10 | 186.759 | 187.455 | 186.255 | -6.55 | 1167.46 |
| 391 | 2026.04.14 01:00 | buy | 131 | 0.10 | 187.307 | 0.000 | 0.000 | ||
| 392 | 2026.04.14 01:00 | modify | 131 | 0.10 | 187.307 | 186.507 | 187.707 | ||
| 393 | 2026.04.14 01:15 | buy | 132 | 0.10 | 187.277 | 0.000 | 0.000 | ||
| 394 | 2026.04.14 01:15 | modify | 132 | 0.10 | 187.277 | 186.477 | 187.677 | ||
| 395 | 2026.04.14 01:40 | buy | 133 | 0.10 | 187.220 | 0.000 | 0.000 | ||
| 396 | 2026.04.14 01:40 | modify | 133 | 0.10 | 187.220 | 186.420 | 187.620 | ||
| 397 | 2026.04.14 01:50 | buy | 134 | 0.10 | 187.260 | 0.000 | 0.000 | ||
| 398 | 2026.04.14 01:50 | modify | 134 | 0.10 | 187.260 | 186.460 | 187.660 | ||
| 399 | 2026.04.14 03:05 | buy | 135 | 0.10 | 187.149 | 0.000 | 0.000 | ||
| 400 | 2026.04.14 03:05 | modify | 135 | 0.10 | 187.149 | 186.349 | 187.549 | ||
| 401 | 2026.04.14 03:20 | buy | 136 | 0.10 | 187.193 | 0.000 | 0.000 | ||
| 402 | 2026.04.14 03:20 | modify | 136 | 0.10 | 187.193 | 186.393 | 187.593 | ||
| 403 | 2026.04.14 06:15 | sell | 137 | 0.10 | 187.249 | 0.000 | 0.000 | ||
| 404 | 2026.04.14 06:15 | modify | 137 | 0.10 | 187.249 | 188.049 | 186.849 | ||
| 405 | 2026.04.14 06:45 | sell | 138 | 0.10 | 187.341 | 0.000 | 0.000 | ||
| 406 | 2026.04.14 06:45 | modify | 138 | 0.10 | 187.341 | 188.141 | 186.941 | ||
| 407 | 2026.04.14 07:05 | sell | 139 | 0.10 | 187.471 | 0.000 | 0.000 | ||
| 408 | 2026.04.14 07:05 | modify | 139 | 0.10 | 187.471 | 188.271 | 187.071 | ||
| 409 | 2026.04.14 07:20 | sell | 140 | 0.10 | 187.415 | 0.000 | 0.000 | ||
| 410 | 2026.04.14 07:20 | modify | 140 | 0.10 | 187.415 | 188.215 | 187.015 | ||
| 411 | 2026.04.14 07:25 | sell | 141 | 0.10 | 187.396 | 0.000 | 0.000 | ||
| 412 | 2026.04.14 07:25 | modify | 141 | 0.10 | 187.396 | 188.196 | 186.996 | ||
| 413 | 2026.04.14 09:05 | sell | 142 | 0.10 | 187.501 | 0.000 | 0.000 | ||
| 414 | 2026.04.14 09:05 | modify | 142 | 0.10 | 187.501 | 188.301 | 187.101 | ||
| 415 | 2026.04.14 09:40 | buy | 143 | 0.10 | 187.350 | 0.000 | 0.000 | ||
| 416 | 2026.04.14 09:40 | modify | 143 | 0.10 | 187.350 | 186.550 | 187.750 | ||
| 417 | 2026.04.14 09:55 | buy | 144 | 0.10 | 187.367 | 0.000 | 0.000 | ||
| 418 | 2026.04.14 09:55 | modify | 144 | 0.10 | 187.367 | 186.567 | 187.767 | ||
| 419 | 2026.04.14 10:20 | buy | 145 | 0.10 | 187.395 | 0.000 | 0.000 | ||
| 420 | 2026.04.14 10:20 | modify | 145 | 0.10 | 187.395 | 186.595 | 187.795 | ||
| 421 | 2026.04.14 11:00 | close | 145 | 0.10 | 187.355 | 186.595 | 187.795 | -2.52 | 1164.94 |
| 422 | 2026.04.14 11:00 | close | 144 | 0.10 | 187.355 | 186.567 | 187.767 | -0.75 | 1164.19 |
| 423 | 2026.04.14 11:00 | close | 143 | 0.10 | 187.355 | 186.550 | 187.750 | 0.32 | 1164.51 |
| 424 | 2026.04.14 11:00 | close | 142 | 0.10 | 187.385 | 188.301 | 187.101 | 7.31 | 1171.82 |
| 425 | 2026.04.14 11:00 | close | 141 | 0.10 | 187.385 | 188.196 | 186.996 | 0.69 | 1172.51 |
| 426 | 2026.04.14 11:00 | close | 140 | 0.10 | 187.385 | 188.215 | 187.015 | 1.89 | 1174.40 |
| 427 | 2026.04.14 11:00 | close | 139 | 0.10 | 187.385 | 188.271 | 187.071 | 5.42 | 1179.82 |
| 428 | 2026.04.14 11:00 | close | 138 | 0.10 | 187.385 | 188.141 | 186.941 | -2.77 | 1177.05 |
| 429 | 2026.04.14 11:00 | close | 137 | 0.10 | 187.385 | 188.049 | 186.849 | -8.56 | 1168.49 |
| 430 | 2026.04.14 11:00 | close | 136 | 0.10 | 187.355 | 186.393 | 187.593 | 10.21 | 1178.70 |
| 431 | 2026.04.14 11:00 | close | 135 | 0.10 | 187.355 | 186.349 | 187.549 | 12.98 | 1191.68 |
| 432 | 2026.04.14 11:00 | close | 134 | 0.10 | 187.355 | 186.460 | 187.660 | 5.99 | 1197.67 |
| 433 | 2026.04.14 11:00 | close | 133 | 0.10 | 187.355 | 186.420 | 187.620 | 8.51 | 1206.18 |
| 434 | 2026.04.14 11:00 | close | 132 | 0.10 | 187.355 | 186.477 | 187.677 | 4.92 | 1211.10 |
| 435 | 2026.04.14 11:00 | close | 131 | 0.10 | 187.355 | 186.507 | 187.707 | 3.03 | 1214.13 |
| 436 | 2026.04.15 01:00 | sell | 146 | 0.10 | 187.305 | 0.000 | 0.000 | ||
| 437 | 2026.04.15 01:00 | modify | 146 | 0.10 | 187.305 | 188.105 | 186.905 | ||
| 438 | 2026.04.15 01:05 | sell | 147 | 0.10 | 187.400 | 0.000 | 0.000 | ||
| 439 | 2026.04.15 01:05 | modify | 147 | 0.10 | 187.400 | 188.200 | 187.000 | ||
| 440 | 2026.04.15 01:25 | sell | 148 | 0.10 | 187.439 | 0.000 | 0.000 | ||
| 441 | 2026.04.15 01:25 | modify | 148 | 0.10 | 187.439 | 188.239 | 187.039 | ||
| 442 | 2026.04.15 02:15 | buy | 149 | 0.10 | 187.356 | 0.000 | 0.000 | ||
| 443 | 2026.04.15 02:15 | modify | 149 | 0.10 | 187.356 | 186.556 | 187.756 | ||
| 444 | 2026.04.15 02:20 | buy | 150 | 0.10 | 187.330 | 0.000 | 0.000 | ||
| 445 | 2026.04.15 02:20 | modify | 150 | 0.10 | 187.330 | 186.530 | 187.730 | ||
| 446 | 2026.04.15 02:40 | sell | 151 | 0.10 | 187.366 | 0.000 | 0.000 | ||
| 447 | 2026.04.15 02:40 | modify | 151 | 0.10 | 187.366 | 188.166 | 186.966 | ||
| 448 | 2026.04.15 08:20 | buy | 152 | 0.10 | 187.183 | 0.000 | 0.000 | ||
| 449 | 2026.04.15 08:20 | modify | 152 | 0.10 | 187.183 | 186.383 | 187.583 | ||
| 450 | 2026.04.15 08:25 | buy | 153 | 0.10 | 187.152 | 0.000 | 0.000 | ||
| 451 | 2026.04.15 08:25 | modify | 153 | 0.10 | 187.152 | 186.352 | 187.552 | ||
| 452 | 2026.04.15 08:30 | buy | 154 | 0.10 | 187.227 | 0.000 | 0.000 | ||
| 453 | 2026.04.15 08:30 | modify | 154 | 0.10 | 187.227 | 186.427 | 187.627 | ||
| 454 | 2026.04.15 10:15 | buy | 155 | 0.10 | 187.250 | 0.000 | 0.000 | ||
| 455 | 2026.04.15 10:15 | modify | 155 | 0.10 | 187.250 | 186.450 | 187.650 | ||
| 456 | 2026.04.15 10:25 | buy | 156 | 0.10 | 187.280 | 0.000 | 0.000 | ||
| 457 | 2026.04.15 10:25 | modify | 156 | 0.10 | 187.280 | 186.480 | 187.680 | ||
| 458 | 2026.04.15 11:00 | close | 156 | 0.10 | 187.222 | 186.480 | 187.680 | -3.65 | 1210.48 |
| 459 | 2026.04.15 11:00 | close | 155 | 0.10 | 187.222 | 186.450 | 187.650 | -1.76 | 1208.72 |
| 460 | 2026.04.15 11:00 | close | 154 | 0.10 | 187.222 | 186.427 | 187.627 | -0.32 | 1208.40 |
| 461 | 2026.04.15 11:00 | close | 153 | 0.10 | 187.222 | 186.352 | 187.552 | 4.41 | 1212.81 |
| 462 | 2026.04.15 11:00 | close | 152 | 0.10 | 187.222 | 186.383 | 187.583 | 2.46 | 1215.27 |
| 463 | 2026.04.15 11:00 | close | 151 | 0.10 | 187.252 | 188.166 | 186.966 | 7.18 | 1222.45 |
| 464 | 2026.04.15 11:00 | close | 150 | 0.10 | 187.222 | 186.530 | 187.730 | -6.80 | 1215.65 |
| 465 | 2026.04.15 11:00 | close | 149 | 0.10 | 187.222 | 186.556 | 187.756 | -8.44 | 1207.21 |
| 466 | 2026.04.15 11:00 | close | 148 | 0.10 | 187.252 | 188.239 | 187.039 | 11.78 | 1218.99 |
| 467 | 2026.04.15 11:00 | close | 147 | 0.10 | 187.252 | 188.200 | 187.000 | 9.33 | 1228.32 |
| 468 | 2026.04.15 11:00 | close | 146 | 0.10 | 187.252 | 188.105 | 186.905 | 3.34 | 1231.66 |
| 469 | 2026.04.16 01:00 | buy | 157 | 0.10 | 187.445 | 0.000 | 0.000 | ||
| 470 | 2026.04.16 01:00 | modify | 157 | 0.10 | 187.445 | 186.645 | 187.845 | ||
| 471 | 2026.04.16 01:20 | buy | 158 | 0.10 | 187.406 | 0.000 | 0.000 | ||
| 472 | 2026.04.16 01:20 | modify | 158 | 0.10 | 187.406 | 186.606 | 187.806 | ||
| 473 | 2026.04.16 02:00 | buy | 159 | 0.10 | 187.397 | 0.000 | 0.000 | ||
| 474 | 2026.04.16 02:00 | modify | 159 | 0.10 | 187.397 | 186.597 | 187.797 | ||
| 475 | 2026.04.16 02:30 | buy | 160 | 0.10 | 187.475 | 0.000 | 0.000 | ||
| 476 | 2026.04.16 02:30 | modify | 160 | 0.10 | 187.475 | 186.675 | 187.875 | ||
| 477 | 2026.04.16 02:50 | sell | 161 | 0.10 | 187.464 | 0.000 | 0.000 | ||
| 478 | 2026.04.16 02:50 | modify | 161 | 0.10 | 187.464 | 188.264 | 187.064 | ||
| 479 | 2026.04.16 03:00 | buy | 162 | 0.10 | 187.348 | 0.000 | 0.000 | ||
| 480 | 2026.04.16 03:00 | modify | 162 | 0.10 | 187.348 | 186.548 | 187.748 | ||
| 481 | 2026.04.16 03:15 | buy | 163 | 0.10 | 187.237 | 0.000 | 0.000 | ||
| 482 | 2026.04.16 03:15 | modify | 163 | 0.10 | 187.237 | 186.437 | 187.637 | ||
| 483 | 2026.04.16 03:20 | buy | 164 | 0.10 | 187.268 | 0.000 | 0.000 | ||
| 484 | 2026.04.16 03:20 | modify | 164 | 0.10 | 187.268 | 186.468 | 187.668 | ||
| 485 | 2026.04.16 04:10 | sell | 165 | 0.10 | 187.446 | 0.000 | 0.000 | ||
| 486 | 2026.04.16 04:10 | modify | 165 | 0.10 | 187.446 | 188.246 | 187.046 | ||
| 487 | 2026.04.16 05:05 | sell | 166 | 0.10 | 187.412 | 0.000 | 0.000 | ||
| 488 | 2026.04.16 05:05 | modify | 166 | 0.10 | 187.412 | 188.212 | 187.012 | ||
| 489 | 2026.04.16 05:25 | sell | 167 | 0.10 | 187.376 | 0.000 | 0.000 | ||
| 490 | 2026.04.16 05:25 | modify | 167 | 0.10 | 187.376 | 188.176 | 186.976 | ||
| 491 | 2026.04.16 06:00 | sell | 168 | 0.10 | 187.509 | 0.000 | 0.000 | ||
| 492 | 2026.04.16 06:00 | modify | 168 | 0.10 | 187.509 | 188.309 | 187.109 | ||
| 493 | 2026.04.16 10:25 | buy | 169 | 0.10 | 187.314 | 0.000 | 0.000 | ||
| 494 | 2026.04.16 10:25 | modify | 169 | 0.10 | 187.314 | 186.514 | 187.714 | ||
| 495 | 2026.04.16 11:00 | close | 169 | 0.10 | 187.321 | 186.514 | 187.714 | 0.44 | 1232.10 |
| 496 | 2026.04.16 11:00 | close | 168 | 0.10 | 187.351 | 188.309 | 187.109 | 9.95 | 1242.05 |
| 497 | 2026.04.16 11:00 | close | 167 | 0.10 | 187.351 | 188.176 | 186.976 | 1.57 | 1243.62 |
| 498 | 2026.04.16 11:00 | close | 166 | 0.10 | 187.351 | 188.212 | 187.012 | 3.84 | 1247.46 |
| 499 | 2026.04.16 11:00 | close | 165 | 0.10 | 187.351 | 188.246 | 187.046 | 5.98 | 1253.44 |
| 500 | 2026.04.16 11:00 | close | 164 | 0.10 | 187.321 | 186.468 | 187.668 | 3.34 | 1256.78 |
| 501 | 2026.04.16 11:00 | close | 163 | 0.10 | 187.321 | 186.437 | 187.637 | 5.29 | 1262.07 |
| 502 | 2026.04.16 11:00 | close | 162 | 0.10 | 187.321 | 186.548 | 187.748 | -1.70 | 1260.37 |
| 503 | 2026.04.16 11:00 | close | 161 | 0.10 | 187.351 | 188.264 | 187.064 | 7.12 | 1267.49 |
| 504 | 2026.04.16 11:00 | close | 160 | 0.10 | 187.321 | 186.675 | 187.875 | -9.70 | 1257.79 |
| 505 | 2026.04.16 11:00 | close | 159 | 0.10 | 187.321 | 186.597 | 187.797 | -4.78 | 1253.01 |
| 506 | 2026.04.16 11:00 | close | 158 | 0.10 | 187.321 | 186.606 | 187.806 | -5.35 | 1247.66 |
| 507 | 2026.04.16 11:00 | close | 157 | 0.10 | 187.321 | 186.645 | 187.845 | -7.81 | 1239.85 |
| 508 | 2026.04.17 01:00 | sell | 170 | 0.10 | 187.672 | 0.000 | 0.000 | ||
| 509 | 2026.04.17 01:00 | modify | 170 | 0.10 | 187.672 | 188.472 | 187.272 | ||
| 510 | 2026.04.17 01:20 | sell | 171 | 0.10 | 187.648 | 0.000 | 0.000 | ||
| 511 | 2026.04.17 01:20 | modify | 171 | 0.10 | 187.648 | 188.448 | 187.248 | ||
| 512 | 2026.04.17 01:30 | sell | 172 | 0.10 | 187.611 | 0.000 | 0.000 | ||
| 513 | 2026.04.17 01:30 | modify | 172 | 0.10 | 187.611 | 188.411 | 187.211 | ||
| 514 | 2026.04.17 02:10 | sell | 173 | 0.10 | 187.704 | 0.000 | 0.000 | ||
| 515 | 2026.04.17 02:10 | modify | 173 | 0.10 | 187.704 | 188.504 | 187.304 | ||
| 516 | 2026.04.17 03:30 | sell | 174 | 0.10 | 187.742 | 0.000 | 0.000 | ||
| 517 | 2026.04.17 03:30 | modify | 174 | 0.10 | 187.742 | 188.542 | 187.342 | ||
| 518 | 2026.04.17 03:45 | sell | 175 | 0.10 | 187.794 | 0.000 | 0.000 | ||
| 519 | 2026.04.17 03:45 | modify | 175 | 0.10 | 187.794 | 188.594 | 187.394 | ||
| 520 | 2026.04.17 04:20 | sell | 176 | 0.10 | 187.827 | 0.000 | 0.000 | ||
| 521 | 2026.04.17 04:20 | modify | 176 | 0.10 | 187.827 | 188.627 | 187.427 | ||
| 522 | 2026.04.17 04:55 | sell | 177 | 0.10 | 187.896 | 0.000 | 0.000 | ||
| 523 | 2026.04.17 04:55 | modify | 177 | 0.10 | 187.896 | 188.696 | 187.496 | ||
| 524 | 2026.04.17 05:15 | sell | 178 | 0.10 | 187.913 | 0.000 | 0.000 | ||
| 525 | 2026.04.17 05:15 | modify | 178 | 0.10 | 187.913 | 188.713 | 187.513 | ||
| 526 | 2026.04.17 06:35 | buy | 179 | 0.10 | 187.809 | 0.000 | 0.000 | ||
| 527 | 2026.04.17 06:35 | modify | 179 | 0.10 | 187.809 | 187.009 | 188.209 | ||
| 528 | 2026.04.17 06:50 | buy | 180 | 0.10 | 187.729 | 0.000 | 0.000 | ||
| 529 | 2026.04.17 06:50 | modify | 180 | 0.10 | 187.729 | 186.929 | 188.129 | ||
| 530 | 2026.04.17 08:00 | buy | 181 | 0.10 | 187.693 | 0.000 | 0.000 | ||
| 531 | 2026.04.17 08:00 | modify | 181 | 0.10 | 187.693 | 186.893 | 188.093 | ||
| 532 | 2026.04.17 08:10 | buy | 182 | 0.10 | 187.632 | 0.000 | 0.000 | ||
| 533 | 2026.04.17 08:10 | modify | 182 | 0.10 | 187.632 | 186.832 | 188.032 | ||
| 534 | 2026.04.17 08:30 | buy | 183 | 0.10 | 187.683 | 0.000 | 0.000 | ||
| 535 | 2026.04.17 08:30 | modify | 183 | 0.10 | 187.683 | 186.883 | 188.083 | ||
| 536 | 2026.04.17 09:25 | buy | 184 | 0.10 | 187.764 | 0.000 | 0.000 | ||
| 537 | 2026.04.17 09:25 | modify | 184 | 0.10 | 187.764 | 186.964 | 188.164 | ||
| 538 | 2026.04.17 09:50 | buy | 185 | 0.10 | 187.597 | 0.000 | 0.000 | ||
| 539 | 2026.04.17 09:50 | modify | 185 | 0.10 | 187.597 | 186.797 | 187.997 | ||
| 540 | 2026.04.17 11:00 | close | 185 | 0.10 | 187.725 | 186.797 | 187.997 | 8.06 | 1247.91 |
| 541 | 2026.04.17 11:00 | close | 184 | 0.10 | 187.725 | 186.964 | 188.164 | -2.46 | 1245.45 |
| 542 | 2026.04.17 11:00 | close | 183 | 0.10 | 187.725 | 186.883 | 188.083 | 2.64 | 1248.09 |
| 543 | 2026.04.17 11:00 | close | 182 | 0.10 | 187.725 | 186.832 | 188.032 | 5.85 | 1253.94 |
| 544 | 2026.04.17 11:00 | close | 181 | 0.10 | 187.725 | 186.893 | 188.093 | 2.01 | 1255.95 |
| 545 | 2026.04.17 11:00 | close | 180 | 0.10 | 187.725 | 186.929 | 188.129 | -0.26 | 1255.69 |
| 546 | 2026.04.17 11:00 | close | 179 | 0.10 | 187.725 | 187.009 | 188.209 | -5.30 | 1250.39 |
| 547 | 2026.04.17 11:00 | close | 178 | 0.10 | 187.755 | 188.713 | 187.513 | 9.95 | 1260.34 |
| 548 | 2026.04.17 11:00 | close | 177 | 0.10 | 187.755 | 188.696 | 187.496 | 8.88 | 1269.22 |
| 549 | 2026.04.17 11:00 | close | 176 | 0.10 | 187.755 | 188.627 | 187.427 | 4.54 | 1273.76 |
| 550 | 2026.04.17 11:00 | close | 175 | 0.10 | 187.755 | 188.594 | 187.394 | 2.46 | 1276.22 |
| 551 | 2026.04.17 11:00 | close | 174 | 0.10 | 187.755 | 188.542 | 187.342 | -0.82 | 1275.40 |
| 552 | 2026.04.17 11:00 | close | 173 | 0.10 | 187.755 | 188.504 | 187.304 | -3.21 | 1272.19 |
| 553 | 2026.04.17 11:00 | close | 172 | 0.10 | 187.755 | 188.411 | 187.211 | -9.07 | 1263.12 |
| 554 | 2026.04.17 11:00 | close | 171 | 0.10 | 187.755 | 188.448 | 187.248 | -6.74 | 1256.38 |
| 555 | 2026.04.17 11:00 | close | 170 | 0.10 | 187.755 | 188.472 | 187.272 | -5.23 | 1251.15 |
| 556 | 2026.04.20 01:00 | sell | 186 | 0.10 | 186.900 | 0.000 | 0.000 | ||
| 557 | 2026.04.20 01:00 | modify | 186 | 0.10 | 186.900 | 187.700 | 186.500 | ||
| 558 | 2026.04.20 01:15 | sell | 187 | 0.10 | 186.835 | 0.000 | 0.000 | ||
| 559 | 2026.04.20 01:15 | modify | 187 | 0.10 | 186.835 | 187.635 | 186.435 | ||
| 560 | 2026.04.20 01:45 | sell | 188 | 0.10 | 186.820 | 0.000 | 0.000 | ||
| 561 | 2026.04.20 01:45 | modify | 188 | 0.10 | 186.820 | 187.620 | 186.420 | ||
| 562 | 2026.04.20 02:45 | buy | 189 | 0.10 | 186.774 | 0.000 | 0.000 | ||
| 563 | 2026.04.20 02:45 | modify | 189 | 0.10 | 186.774 | 185.974 | 187.174 | ||
| 564 | 2026.04.20 03:00 | buy | 190 | 0.10 | 186.821 | 0.000 | 0.000 | ||
| 565 | 2026.04.20 03:00 | modify | 190 | 0.10 | 186.821 | 186.021 | 187.221 | ||
| 566 | 2026.04.20 03:15 | buy | 191 | 0.10 | 186.845 | 0.000 | 0.000 | ||
| 567 | 2026.04.20 03:15 | modify | 191 | 0.10 | 186.845 | 186.045 | 187.245 | ||
| 568 | 2026.04.20 03:55 | buy | 192 | 0.10 | 186.883 | 0.000 | 0.000 | ||
| 569 | 2026.04.20 03:55 | modify | 192 | 0.10 | 186.883 | 186.083 | 187.283 | ||
| 570 | 2026.04.20 04:45 | sell | 193 | 0.10 | 186.877 | 0.000 | 0.000 | ||
| 571 | 2026.04.20 04:45 | modify | 193 | 0.10 | 186.877 | 187.677 | 186.477 | ||
| 572 | 2026.04.20 07:45 | sell | 194 | 0.10 | 186.930 | 0.000 | 0.000 | ||
| 573 | 2026.04.20 07:45 | modify | 194 | 0.10 | 186.930 | 187.730 | 186.530 | ||
| 574 | 2026.04.20 08:15 | sell | 195 | 0.10 | 186.974 | 0.000 | 0.000 | ||
| 575 | 2026.04.20 08:15 | modify | 195 | 0.10 | 186.974 | 187.774 | 186.574 | ||
| 576 | 2026.04.20 08:20 | sell | 196 | 0.10 | 187.002 | 0.000 | 0.000 | ||
| 577 | 2026.04.20 08:20 | modify | 196 | 0.10 | 187.002 | 187.802 | 186.602 | ||
| 578 | 2026.04.20 08:35 | sell | 197 | 0.10 | 187.034 | 0.000 | 0.000 | ||
| 579 | 2026.04.20 08:35 | modify | 197 | 0.10 | 187.034 | 187.834 | 186.634 | ||
| 580 | 2026.04.20 08:40 | sell | 198 | 0.10 | 187.061 | 0.000 | 0.000 | ||
| 581 | 2026.04.20 08:40 | modify | 198 | 0.10 | 187.061 | 187.861 | 186.661 | ||
| 582 | 2026.04.20 10:30 | buy | 199 | 0.10 | 186.959 | 0.000 | 0.000 | ||
| 583 | 2026.04.20 10:30 | modify | 199 | 0.10 | 186.959 | 186.159 | 187.359 | ||
| 584 | 2026.04.20 11:00 | close | 199 | 0.10 | 187.045 | 186.159 | 187.359 | 5.42 | 1256.57 |
| 585 | 2026.04.20 11:00 | close | 198 | 0.10 | 187.075 | 187.861 | 186.661 | -0.88 | 1255.69 |
| 586 | 2026.04.20 11:00 | close | 197 | 0.10 | 187.075 | 187.834 | 186.634 | -2.58 | 1253.11 |
| 587 | 2026.04.20 11:00 | close | 196 | 0.10 | 187.075 | 187.802 | 186.602 | -4.60 | 1248.51 |
| 588 | 2026.04.20 11:00 | close | 195 | 0.10 | 187.075 | 187.774 | 186.574 | -6.36 | 1242.15 |
| 589 | 2026.04.20 11:00 | close | 194 | 0.10 | 187.075 | 187.730 | 186.530 | -9.13 | 1233.02 |
| 590 | 2026.04.20 11:00 | close | 193 | 0.10 | 187.075 | 187.677 | 186.477 | -12.47 | 1220.55 |
| 591 | 2026.04.20 11:00 | close | 192 | 0.10 | 187.045 | 186.083 | 187.283 | 10.20 | 1230.75 |
| 592 | 2026.04.20 11:00 | close | 191 | 0.10 | 187.045 | 186.045 | 187.245 | 12.60 | 1243.35 |
| 593 | 2026.04.20 11:00 | close | 190 | 0.10 | 187.045 | 186.021 | 187.221 | 14.11 | 1257.46 |
| 594 | 2026.04.20 11:00 | close | 189 | 0.10 | 187.045 | 185.974 | 187.174 | 17.07 | 1274.53 |
| 595 | 2026.04.20 11:00 | close | 188 | 0.10 | 187.075 | 187.620 | 186.420 | -16.06 | 1258.47 |
| 596 | 2026.04.20 11:00 | close | 187 | 0.10 | 187.075 | 187.635 | 186.435 | -15.12 | 1243.35 |
| 597 | 2026.04.20 11:00 | close | 186 | 0.10 | 187.075 | 187.700 | 186.500 | -11.02 | 1232.33 |
| 598 | 2026.04.21 01:00 | sell | 200 | 0.10 | 187.287 | 0.000 | 0.000 | ||
| 599 | 2026.04.21 01:00 | modify | 200 | 0.10 | 187.287 | 188.087 | 186.887 | ||
| 600 | 2026.04.21 02:00 | sell | 201 | 0.10 | 187.250 | 0.000 | 0.000 | ||
| 601 | 2026.04.21 02:00 | modify | 201 | 0.10 | 187.250 | 188.050 | 186.850 | ||
| 602 | 2026.04.21 02:55 | sell | 202 | 0.10 | 187.238 | 0.000 | 0.000 | ||
| 603 | 2026.04.21 02:55 | modify | 202 | 0.10 | 187.238 | 188.038 | 186.838 | ||
| 604 | 2026.04.21 03:05 | buy | 203 | 0.10 | 187.242 | 0.000 | 0.000 | ||
| 605 | 2026.04.21 03:05 | modify | 203 | 0.10 | 187.242 | 186.442 | 187.642 | ||
| 606 | 2026.04.21 03:10 | buy | 204 | 0.10 | 187.225 | 0.000 | 0.000 | ||
| 607 | 2026.04.21 03:10 | modify | 204 | 0.10 | 187.225 | 186.425 | 187.625 | ||
| 608 | 2026.04.21 03:45 | buy | 205 | 0.10 | 187.197 | 0.000 | 0.000 | ||
| 609 | 2026.04.21 03:45 | modify | 205 | 0.10 | 187.197 | 186.397 | 187.597 | ||
| 610 | 2026.04.21 05:45 | buy | 206 | 0.10 | 187.167 | 0.000 | 0.000 | ||
| 611 | 2026.04.21 05:45 | modify | 206 | 0.10 | 187.167 | 186.367 | 187.567 | ||
| 612 | 2026.04.21 06:10 | buy | 207 | 0.10 | 187.117 | 0.000 | 0.000 | ||
| 613 | 2026.04.21 06:10 | modify | 207 | 0.10 | 187.117 | 186.317 | 187.517 | ||
| 614 | 2026.04.21 06:35 | buy | 208 | 0.10 | 187.076 | 0.000 | 0.000 | ||
| 615 | 2026.04.21 06:35 | modify | 208 | 0.10 | 187.076 | 186.276 | 187.476 | ||
| 616 | 2026.04.21 06:50 | buy | 209 | 0.10 | 187.043 | 0.000 | 0.000 | ||
| 617 | 2026.04.21 06:50 | modify | 209 | 0.10 | 187.043 | 186.243 | 187.443 | ||
| 618 | 2026.04.21 07:45 | buy | 210 | 0.10 | 187.126 | 0.000 | 0.000 | ||
| 619 | 2026.04.21 07:45 | modify | 210 | 0.10 | 187.126 | 186.326 | 187.526 | ||
| 620 | 2026.04.21 08:20 | sell | 211 | 0.10 | 187.176 | 0.000 | 0.000 | ||
| 621 | 2026.04.21 08:20 | modify | 211 | 0.10 | 187.176 | 187.976 | 186.776 | ||
| 622 | 2026.04.21 09:25 | sell | 212 | 0.10 | 187.183 | 0.000 | 0.000 | ||
| 623 | 2026.04.21 09:25 | modify | 212 | 0.10 | 187.183 | 187.983 | 186.783 | ||
| 624 | 2026.04.21 09:40 | sell | 213 | 0.10 | 187.134 | 0.000 | 0.000 | ||
| 625 | 2026.04.21 09:40 | modify | 213 | 0.10 | 187.134 | 187.934 | 186.734 | ||
| 626 | 2026.04.21 11:00 | close | 213 | 0.10 | 187.253 | 187.934 | 186.734 | -7.50 | 1224.83 |
| 627 | 2026.04.21 11:00 | close | 212 | 0.10 | 187.253 | 187.983 | 186.783 | -4.41 | 1220.42 |
| 628 | 2026.04.21 11:00 | close | 211 | 0.10 | 187.253 | 187.976 | 186.776 | -4.85 | 1215.57 |
| 629 | 2026.04.21 11:00 | close | 210 | 0.10 | 187.223 | 186.326 | 187.526 | 6.11 | 1221.68 |
| 630 | 2026.04.21 11:00 | close | 209 | 0.10 | 187.223 | 186.243 | 187.443 | 11.33 | 1233.01 |
| 631 | 2026.04.21 11:00 | close | 208 | 0.10 | 187.223 | 186.276 | 187.476 | 9.26 | 1242.27 |
| 632 | 2026.04.21 11:00 | close | 207 | 0.10 | 187.223 | 186.317 | 187.517 | 6.67 | 1248.94 |
| 633 | 2026.04.21 11:00 | close | 206 | 0.10 | 187.223 | 186.367 | 187.567 | 3.52 | 1252.46 |
| 634 | 2026.04.21 11:00 | close | 205 | 0.10 | 187.223 | 186.397 | 187.597 | 1.63 | 1254.09 |
| 635 | 2026.04.21 11:00 | close | 204 | 0.10 | 187.223 | 186.425 | 187.625 | -0.13 | 1253.96 |
| 636 | 2026.04.21 11:00 | close | 203 | 0.10 | 187.223 | 186.442 | 187.642 | -1.20 | 1252.76 |
| 637 | 2026.04.21 11:00 | close | 202 | 0.10 | 187.253 | 188.038 | 186.838 | -0.95 | 1251.81 |
| 638 | 2026.04.21 11:00 | close | 201 | 0.10 | 187.253 | 188.050 | 186.850 | -0.19 | 1251.62 |
| 639 | 2026.04.21 11:00 | close | 200 | 0.10 | 187.253 | 188.087 | 186.887 | 2.14 | 1253.76 |
| 640 | 2026.04.22 01:00 | buy | 214 | 0.10 | 187.094 | 0.000 | 0.000 | ||
| 641 | 2026.04.22 01:00 | modify | 214 | 0.10 | 187.094 | 186.294 | 187.494 | ||
| 642 | 2026.04.22 01:10 | buy | 215 | 0.10 | 187.049 | 0.000 | 0.000 | ||
| 643 | 2026.04.22 01:10 | modify | 215 | 0.10 | 187.049 | 186.249 | 187.449 | ||
| 644 | 2026.04.22 02:05 | buy | 216 | 0.10 | 187.124 | 0.000 | 0.000 | ||
| 645 | 2026.04.22 02:05 | modify | 216 | 0.10 | 187.124 | 186.324 | 187.524 | ||
| 646 | 2026.04.22 03:20 | sell | 217 | 0.10 | 187.124 | 0.000 | 0.000 | ||
| 647 | 2026.04.22 03:20 | modify | 217 | 0.10 | 187.124 | 187.924 | 186.724 | ||
| 648 | 2026.04.22 03:55 | sell | 218 | 0.10 | 187.094 | 0.000 | 0.000 | ||
| 649 | 2026.04.22 03:55 | modify | 218 | 0.10 | 187.094 | 187.894 | 186.694 | ||
| 650 | 2026.04.22 04:20 | sell | 219 | 0.10 | 187.062 | 0.000 | 0.000 | ||
| 651 | 2026.04.22 04:20 | modify | 219 | 0.10 | 187.062 | 187.862 | 186.662 | ||
| 652 | 2026.04.22 07:00 | buy | 220 | 0.10 | 186.999 | 0.000 | 0.000 | ||
| 653 | 2026.04.22 07:00 | modify | 220 | 0.10 | 186.999 | 186.199 | 187.399 | ||
| 654 | 2026.04.22 07:45 | sell | 221 | 0.10 | 187.168 | 0.000 | 0.000 | ||
| 655 | 2026.04.22 07:45 | modify | 221 | 0.10 | 187.168 | 187.968 | 186.768 | ||
| 656 | 2026.04.22 08:10 | sell | 222 | 0.10 | 187.185 | 0.000 | 0.000 | ||
| 657 | 2026.04.22 08:10 | modify | 222 | 0.10 | 187.185 | 187.985 | 186.785 | ||
| 658 | 2026.04.22 08:15 | sell | 223 | 0.10 | 187.216 | 0.000 | 0.000 | ||
| 659 | 2026.04.22 08:15 | modify | 223 | 0.10 | 187.216 | 188.016 | 186.816 | ||
| 660 | 2026.04.22 08:20 | sell | 224 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 661 | 2026.04.22 08:20 | modify | 224 | 0.10 | 187.245 | 188.045 | 186.845 | ||
| 662 | 2026.04.22 08:55 | sell | 225 | 0.10 | 187.284 | 0.000 | 0.000 | ||
| 663 | 2026.04.22 08:55 | modify | 225 | 0.10 | 187.284 | 188.084 | 186.884 | ||
| 664 | 2026.04.22 09:00 | sell | 226 | 0.10 | 187.304 | 0.000 | 0.000 | ||
| 665 | 2026.04.22 09:00 | modify | 226 | 0.10 | 187.304 | 188.104 | 186.904 | ||
| 666 | 2026.04.22 10:45 | buy | 227 | 0.10 | 187.154 | 0.000 | 0.000 | ||
| 667 | 2026.04.22 10:45 | modify | 227 | 0.10 | 187.154 | 186.354 | 187.554 | ||
| 668 | 2026.04.22 11:00 | close | 227 | 0.10 | 187.115 | 186.354 | 187.554 | -2.46 | 1251.30 |
| 669 | 2026.04.22 11:00 | close | 226 | 0.10 | 187.145 | 188.104 | 186.904 | 10.01 | 1261.31 |
| 670 | 2026.04.22 11:00 | close | 225 | 0.10 | 187.145 | 188.084 | 186.884 | 8.75 | 1270.06 |
| 671 | 2026.04.22 11:00 | close | 224 | 0.10 | 187.145 | 188.045 | 186.845 | 6.29 | 1276.35 |
| 672 | 2026.04.22 11:00 | close | 223 | 0.10 | 187.145 | 188.016 | 186.816 | 4.47 | 1280.82 |
| 673 | 2026.04.22 11:00 | close | 222 | 0.10 | 187.145 | 187.985 | 186.785 | 2.52 | 1283.34 |
| 674 | 2026.04.22 11:00 | close | 221 | 0.10 | 187.145 | 187.968 | 186.768 | 1.44 | 1284.78 |
| 675 | 2026.04.22 11:00 | close | 220 | 0.10 | 187.115 | 186.199 | 187.399 | 7.31 | 1292.09 |
| 676 | 2026.04.22 11:00 | close | 219 | 0.10 | 187.145 | 187.862 | 186.662 | -5.23 | 1286.86 |
| 677 | 2026.04.22 11:00 | close | 218 | 0.10 | 187.145 | 187.894 | 186.694 | -3.22 | 1283.64 |
| 678 | 2026.04.22 11:00 | close | 217 | 0.10 | 187.145 | 187.924 | 186.724 | -1.33 | 1282.31 |
| 679 | 2026.04.22 11:00 | close | 216 | 0.10 | 187.115 | 186.324 | 187.524 | -0.57 | 1281.74 |
| 680 | 2026.04.22 11:00 | close | 215 | 0.10 | 187.115 | 186.249 | 187.449 | 4.16 | 1285.90 |
| 681 | 2026.04.22 11:00 | close | 214 | 0.10 | 187.115 | 186.294 | 187.494 | 1.32 | 1287.22 |
| 682 | 2026.04.23 01:00 | buy | 228 | 0.10 | 186.628 | 0.000 | 0.000 | ||
| 683 | 2026.04.23 01:00 | modify | 228 | 0.10 | 186.628 | 185.828 | 187.028 | ||
| 684 | 2026.04.23 01:05 | buy | 229 | 0.10 | 186.669 | 0.000 | 0.000 | ||
| 685 | 2026.04.23 01:05 | modify | 229 | 0.10 | 186.669 | 185.869 | 187.069 | ||
| 686 | 2026.04.23 01:40 | buy | 230 | 0.10 | 186.696 | 0.000 | 0.000 | ||
| 687 | 2026.04.23 01:40 | modify | 230 | 0.10 | 186.696 | 185.896 | 187.096 | ||
| 688 | 2026.04.23 02:50 | sell | 231 | 0.10 | 186.692 | 0.000 | 0.000 | ||
| 689 | 2026.04.23 02:50 | modify | 231 | 0.10 | 186.692 | 187.492 | 186.292 | ||
| 690 | 2026.04.23 04:20 | sell | 232 | 0.10 | 186.664 | 0.000 | 0.000 | ||
| 691 | 2026.04.23 04:20 | modify | 232 | 0.10 | 186.664 | 187.464 | 186.264 | ||
| 692 | 2026.04.23 05:20 | sell | 233 | 0.10 | 186.719 | 0.000 | 0.000 | ||
| 693 | 2026.04.23 05:20 | modify | 233 | 0.10 | 186.719 | 187.519 | 186.319 | ||
| 694 | 2026.04.23 05:35 | sell | 234 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 695 | 2026.04.23 05:35 | modify | 234 | 0.10 | 186.755 | 187.555 | 186.355 | ||
| 696 | 2026.04.23 06:15 | sell | 235 | 0.10 | 186.788 | 0.000 | 0.000 | ||
| 697 | 2026.04.23 06:15 | modify | 235 | 0.10 | 186.788 | 187.588 | 186.388 | ||
| 698 | 2026.04.23 06:40 | sell | 236 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 699 | 2026.04.23 06:40 | modify | 236 | 0.10 | 186.843 | 187.643 | 186.443 | ||
| 700 | 2026.04.23 06:55 | sell | 237 | 0.10 | 186.901 | 0.000 | 0.000 | ||
| 701 | 2026.04.23 06:55 | modify | 237 | 0.10 | 186.901 | 187.701 | 186.501 | ||
| 702 | 2026.04.23 07:00 | sell | 238 | 0.10 | 186.857 | 0.000 | 0.000 | ||
| 703 | 2026.04.23 07:00 | modify | 238 | 0.10 | 186.857 | 187.657 | 186.457 | ||
| 704 | 2026.04.23 08:40 | sell | 239 | 0.10 | 186.793 | 0.000 | 0.000 | ||
| 705 | 2026.04.23 08:40 | modify | 239 | 0.10 | 186.793 | 187.593 | 186.393 | ||
| 706 | 2026.04.23 09:15 | buy | 240 | 0.10 | 186.825 | 0.000 | 0.000 | ||
| 707 | 2026.04.23 09:15 | modify | 240 | 0.10 | 186.825 | 186.025 | 187.225 | ||
| 708 | 2026.04.23 09:40 | buy | 241 | 0.10 | 186.776 | 0.000 | 0.000 | ||
| 709 | 2026.04.23 09:40 | modify | 241 | 0.10 | 186.776 | 185.976 | 187.176 | ||
| 710 | 2026.04.23 09:50 | buy | 242 | 0.10 | 186.798 | 0.000 | 0.000 | ||
| 711 | 2026.04.23 09:50 | modify | 242 | 0.10 | 186.798 | 185.998 | 187.198 | ||
| 712 | 2026.04.23 10:40 | buy | 243 | 0.10 | 186.596 | 0.000 | 0.000 | ||
| 713 | 2026.04.23 10:40 | modify | 243 | 0.10 | 186.596 | 185.796 | 186.996 | ||
| 714 | 2026.04.23 11:00 | close | 243 | 0.10 | 186.581 | 185.796 | 186.996 | -0.95 | 1286.27 |
| 715 | 2026.04.23 11:00 | close | 242 | 0.10 | 186.581 | 185.998 | 187.198 | -13.67 | 1272.60 |
| 716 | 2026.04.23 11:00 | close | 241 | 0.10 | 186.581 | 185.976 | 187.176 | -12.29 | 1260.31 |
| 717 | 2026.04.23 11:00 | close | 240 | 0.10 | 186.581 | 186.025 | 187.225 | -15.37 | 1244.94 |
| 718 | 2026.04.23 11:00 | close | 239 | 0.10 | 186.611 | 187.593 | 186.393 | 11.46 | 1256.40 |
| 719 | 2026.04.23 11:00 | close | 238 | 0.10 | 186.611 | 187.657 | 186.457 | 15.49 | 1271.89 |
| 720 | 2026.04.23 11:00 | close | 237 | 0.10 | 186.611 | 187.701 | 186.501 | 18.26 | 1290.15 |
| 721 | 2026.04.23 11:00 | close | 236 | 0.10 | 186.611 | 187.643 | 186.443 | 14.61 | 1304.76 |
| 722 | 2026.04.23 11:00 | close | 235 | 0.10 | 186.611 | 187.588 | 186.388 | 11.14 | 1315.90 |
| 723 | 2026.04.23 11:00 | close | 234 | 0.10 | 186.611 | 187.555 | 186.355 | 9.07 | 1324.97 |
| 724 | 2026.04.23 11:00 | close | 233 | 0.10 | 186.611 | 187.519 | 186.319 | 6.80 | 1331.77 |
| 725 | 2026.04.23 11:00 | close | 232 | 0.10 | 186.611 | 187.464 | 186.264 | 3.33 | 1335.10 |
| 726 | 2026.04.23 11:00 | close | 231 | 0.10 | 186.611 | 187.492 | 186.292 | 5.10 | 1340.20 |
| 727 | 2026.04.23 11:00 | close | 230 | 0.10 | 186.581 | 185.896 | 187.096 | -7.25 | 1332.95 |
| 728 | 2026.04.23 11:00 | close | 229 | 0.10 | 186.581 | 185.869 | 187.069 | -5.55 | 1327.40 |
| 729 | 2026.04.23 11:00 | close | 228 | 0.10 | 186.581 | 185.828 | 187.028 | -2.96 | 1324.44 |
| 730 | 2026.04.24 01:00 | sell | 244 | 0.10 | 186.720 | 0.000 | 0.000 | ||
| 731 | 2026.04.24 01:00 | modify | 244 | 0.10 | 186.720 | 187.520 | 186.320 | ||
| 732 | 2026.04.24 02:15 | sell | 245 | 0.10 | 186.684 | 0.000 | 0.000 | ||
| 733 | 2026.04.24 02:15 | modify | 245 | 0.10 | 186.684 | 187.484 | 186.284 | ||
| 734 | 2026.04.24 02:25 | sell | 246 | 0.10 | 186.650 | 0.000 | 0.000 | ||
| 735 | 2026.04.24 02:25 | modify | 246 | 0.10 | 186.650 | 187.450 | 186.250 | ||
| 736 | 2026.04.24 02:45 | buy | 247 | 0.10 | 186.647 | 0.000 | 0.000 | ||
| 737 | 2026.04.24 02:45 | modify | 247 | 0.10 | 186.647 | 185.847 | 187.047 | ||
| 738 | 2026.04.24 02:50 | buy | 248 | 0.10 | 186.616 | 0.000 | 0.000 | ||
| 739 | 2026.04.24 02:50 | modify | 248 | 0.10 | 186.616 | 185.816 | 187.016 | ||
| 740 | 2026.04.24 04:35 | buy | 249 | 0.10 | 186.591 | 0.000 | 0.000 | ||
| 741 | 2026.04.24 04:35 | modify | 249 | 0.10 | 186.591 | 185.791 | 186.991 | ||
| 742 | 2026.04.24 06:20 | sell | 250 | 0.10 | 186.610 | 0.000 | 0.000 | ||
| 743 | 2026.04.24 06:20 | modify | 250 | 0.10 | 186.610 | 187.410 | 186.210 | ||
| 744 | 2026.04.24 07:10 | buy | 251 | 0.10 | 186.506 | 0.000 | 0.000 | ||
| 745 | 2026.04.24 07:10 | modify | 251 | 0.10 | 186.506 | 185.706 | 186.906 | ||
| 746 | 2026.04.24 07:20 | buy | 252 | 0.10 | 186.540 | 0.000 | 0.000 | ||
| 747 | 2026.04.24 07:20 | modify | 252 | 0.10 | 186.540 | 185.740 | 186.940 | ||
| 748 | 2026.04.24 08:05 | sell | 253 | 0.10 | 186.615 | 0.000 | 0.000 | ||
| 749 | 2026.04.24 08:05 | modify | 253 | 0.10 | 186.615 | 187.415 | 186.215 | ||
| 750 | 2026.04.24 08:30 | sell | 254 | 0.10 | 186.752 | 0.000 | 0.000 | ||
| 751 | 2026.04.24 08:30 | modify | 254 | 0.10 | 186.752 | 187.552 | 186.352 | ||
| 752 | 2026.04.24 10:45 | sell | 255 | 0.10 | 186.840 | 0.000 | 0.000 | ||
| 753 | 2026.04.24 10:45 | modify | 255 | 0.10 | 186.840 | 187.640 | 186.440 | ||
| 754 | 2026.04.24 11:00 | close | 255 | 0.10 | 186.871 | 187.640 | 186.440 | -1.95 | 1322.49 |
| 755 | 2026.04.24 11:00 | close | 254 | 0.10 | 186.871 | 187.552 | 186.352 | -7.49 | 1315.00 |
| 756 | 2026.04.24 11:00 | close | 253 | 0.10 | 186.871 | 187.415 | 186.215 | -16.12 | 1298.88 |
| 757 | 2026.04.24 11:00 | close | 252 | 0.10 | 186.841 | 185.740 | 186.940 | 18.96 | 1317.84 |
| 758 | 2026.04.24 11:00 | close | 251 | 0.10 | 186.841 | 185.706 | 186.906 | 21.10 | 1338.94 |
| 759 | 2026.04.24 11:00 | close | 250 | 0.10 | 186.871 | 187.410 | 186.210 | -16.44 | 1322.50 |
| 760 | 2026.04.24 11:00 | close | 249 | 0.10 | 186.841 | 185.791 | 186.991 | 15.75 | 1338.25 |
| 761 | 2026.04.24 11:00 | close | 248 | 0.10 | 186.841 | 185.816 | 187.016 | 14.17 | 1352.42 |
| 762 | 2026.04.24 11:00 | close | 247 | 0.10 | 186.841 | 185.847 | 187.047 | 12.22 | 1364.64 |
| 763 | 2026.04.24 11:00 | close | 246 | 0.10 | 186.871 | 187.450 | 186.250 | -13.92 | 1350.72 |
| 764 | 2026.04.24 11:00 | close | 245 | 0.10 | 186.871 | 187.484 | 186.284 | -11.78 | 1338.94 |
| 765 | 2026.04.24 11:00 | close | 244 | 0.10 | 186.871 | 187.520 | 186.320 | -9.51 | 1329.43 |
| 766 | 2026.04.27 01:00 | sell | 256 | 0.10 | 186.851 | 0.000 | 0.000 | ||
| 767 | 2026.04.27 01:00 | modify | 256 | 0.10 | 186.851 | 187.651 | 186.451 | ||
| 768 | 2026.04.27 01:10 | sell | 257 | 0.10 | 186.808 | 0.000 | 0.000 | ||
| 769 | 2026.04.27 01:10 | modify | 257 | 0.10 | 186.808 | 187.608 | 186.408 | ||
| 770 | 2026.04.27 01:55 | buy | 258 | 0.10 | 186.810 | 0.000 | 0.000 | ||
| 771 | 2026.04.27 01:55 | modify | 258 | 0.10 | 186.810 | 186.010 | 187.210 | ||
| 772 | 2026.04.27 04:05 | buy | 259 | 0.10 | 186.777 | 0.000 | 0.000 | ||
| 773 | 2026.04.27 04:05 | modify | 259 | 0.10 | 186.777 | 185.977 | 187.177 | ||
| 774 | 2026.04.27 04:35 | buy | 260 | 0.10 | 186.764 | 0.000 | 0.000 | ||
| 775 | 2026.04.27 04:35 | modify | 260 | 0.10 | 186.764 | 185.964 | 187.164 | ||
| 776 | 2026.04.27 06:45 | sell | 261 | 0.10 | 186.776 | 0.000 | 0.000 | ||
| 777 | 2026.04.27 06:45 | modify | 261 | 0.10 | 186.776 | 187.576 | 186.376 | ||
| 778 | 2026.04.27 07:10 | sell | 262 | 0.10 | 186.882 | 0.000 | 0.000 | ||
| 779 | 2026.04.27 07:10 | modify | 262 | 0.10 | 186.882 | 187.682 | 186.482 | ||
| 780 | 2026.04.27 07:55 | sell | 263 | 0.10 | 186.952 | 0.000 | 0.000 | ||
| 781 | 2026.04.27 07:55 | modify | 263 | 0.10 | 186.952 | 187.752 | 186.552 | ||
| 782 | 2026.04.27 08:05 | sell | 264 | 0.10 | 187.001 | 0.000 | 0.000 | ||
| 783 | 2026.04.27 08:05 | modify | 264 | 0.10 | 187.001 | 187.801 | 186.601 | ||
| 784 | 2026.04.27 08:10 | sell | 265 | 0.10 | 186.969 | 0.000 | 0.000 | ||
| 785 | 2026.04.27 08:10 | modify | 265 | 0.10 | 186.969 | 187.769 | 186.569 | ||
| 786 | 2026.04.27 08:20 | sell | 266 | 0.10 | 186.910 | 0.000 | 0.000 | ||
| 787 | 2026.04.27 08:20 | modify | 266 | 0.10 | 186.910 | 187.710 | 186.510 | ||
| 788 | 2026.04.27 10:45 | buy | 267 | 0.10 | 186.929 | 0.000 | 0.000 | ||
| 789 | 2026.04.27 10:45 | modify | 267 | 0.10 | 186.929 | 186.129 | 187.329 | ||
| 790 | 2026.04.27 11:00 | close | 267 | 0.10 | 186.946 | 186.129 | 187.329 | 1.08 | 1330.51 |
| 791 | 2026.04.27 11:00 | close | 266 | 0.10 | 186.976 | 187.710 | 186.510 | -4.15 | 1326.36 |
| 792 | 2026.04.27 11:00 | close | 265 | 0.10 | 186.976 | 187.769 | 186.569 | -0.44 | 1325.92 |
| 793 | 2026.04.27 11:00 | close | 264 | 0.10 | 186.976 | 187.801 | 186.601 | 1.58 | 1327.50 |
| 794 | 2026.04.27 11:00 | close | 263 | 0.10 | 186.976 | 187.752 | 186.552 | -1.51 | 1325.99 |
| 795 | 2026.04.27 11:00 | close | 262 | 0.10 | 186.976 | 187.682 | 186.482 | -5.92 | 1320.07 |
| 796 | 2026.04.27 11:00 | close | 261 | 0.10 | 186.976 | 187.576 | 186.376 | -12.59 | 1307.48 |
| 797 | 2026.04.27 11:00 | close | 260 | 0.10 | 186.946 | 185.964 | 187.164 | 11.47 | 1318.95 |
| 798 | 2026.04.27 11:00 | close | 259 | 0.10 | 186.946 | 185.977 | 187.177 | 10.65 | 1329.60 |
| 799 | 2026.04.27 11:00 | close | 258 | 0.10 | 186.946 | 186.010 | 187.210 | 8.57 | 1338.17 |
| 800 | 2026.04.27 11:00 | close | 257 | 0.10 | 186.976 | 187.608 | 186.408 | -10.58 | 1327.59 |
| 801 | 2026.04.27 11:00 | close | 256 | 0.10 | 186.976 | 187.651 | 186.451 | -7.87 | 1319.72 |
| 802 | 2026.04.28 01:00 | sell | 268 | 0.10 | 186.841 | 0.000 | 0.000 | ||
| 803 | 2026.04.28 01:00 | modify | 268 | 0.10 | 186.841 | 187.641 | 186.441 | ||
| 804 | 2026.04.28 01:15 | buy | 269 | 0.10 | 186.848 | 0.000 | 0.000 | ||
| 805 | 2026.04.28 01:15 | modify | 269 | 0.10 | 186.848 | 186.048 | 187.248 | ||
| 806 | 2026.04.28 02:40 | buy | 270 | 0.10 | 186.805 | 0.000 | 0.000 | ||
| 807 | 2026.04.28 02:40 | modify | 270 | 0.10 | 186.805 | 186.005 | 187.205 | ||
| 808 | 2026.04.28 02:50 | buy | 271 | 0.10 | 186.773 | 0.000 | 0.000 | ||
| 809 | 2026.04.28 02:50 | modify | 271 | 0.10 | 186.773 | 185.973 | 187.173 | ||
| 810 | 2026.04.28 03:05 | buy | 272 | 0.10 | 186.470 | 0.000 | 0.000 | ||
| 811 | 2026.04.28 03:05 | modify | 272 | 0.10 | 186.470 | 185.670 | 186.870 | ||
| 812 | 2026.04.28 03:10 | t/p | 268 | 0.10 | 186.441 | 187.641 | 186.441 | 25.19 | 1344.91 |
| 813 | 2026.04.28 03:10 | buy | 273 | 0.10 | 186.548 | 0.000 | 0.000 | ||
| 814 | 2026.04.28 03:10 | modify | 273 | 0.10 | 186.548 | 185.748 | 186.948 | ||
| 815 | 2026.04.28 03:25 | buy | 274 | 0.10 | 186.511 | 0.000 | 0.000 | ||
| 816 | 2026.04.28 03:25 | modify | 274 | 0.10 | 186.511 | 185.711 | 186.911 | ||
| 817 | 2026.04.28 03:30 | buy | 275 | 0.10 | 186.443 | 0.000 | 0.000 | ||
| 818 | 2026.04.28 03:30 | modify | 275 | 0.10 | 186.443 | 185.643 | 186.843 | ||
| 819 | 2026.04.28 03:40 | buy | 276 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 820 | 2026.04.28 03:40 | modify | 276 | 0.10 | 186.372 | 185.572 | 186.772 | ||
| 821 | 2026.04.28 03:45 | buy | 277 | 0.10 | 186.393 | 0.000 | 0.000 | ||
| 822 | 2026.04.28 03:45 | modify | 277 | 0.10 | 186.393 | 185.593 | 186.793 | ||
| 823 | 2026.04.28 04:00 | buy | 278 | 0.10 | 186.326 | 0.000 | 0.000 | ||
| 824 | 2026.04.28 04:00 | modify | 278 | 0.10 | 186.326 | 185.526 | 186.726 | ||
| 825 | 2026.04.28 07:15 | sell | 279 | 0.10 | 186.381 | 0.000 | 0.000 | ||
| 826 | 2026.04.28 07:15 | modify | 279 | 0.10 | 186.381 | 187.181 | 185.981 | ||
| 827 | 2026.04.28 07:30 | sell | 280 | 0.10 | 186.412 | 0.000 | 0.000 | ||
| 828 | 2026.04.28 07:30 | modify | 280 | 0.10 | 186.412 | 187.212 | 186.012 | ||
| 829 | 2026.04.28 07:50 | sell | 281 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 830 | 2026.04.28 07:50 | modify | 281 | 0.10 | 186.484 | 187.284 | 186.084 | ||
| 831 | 2026.04.28 08:00 | sell | 282 | 0.10 | 186.575 | 0.000 | 0.000 | ||
| 832 | 2026.04.28 08:00 | modify | 282 | 0.10 | 186.575 | 187.375 | 186.175 | ||
| 833 | 2026.04.28 08:05 | t/p | 278 | 0.10 | 186.726 | 185.526 | 186.726 | 25.20 | 1370.11 |
| 834 | 2026.04.28 08:05 | sell | 283 | 0.10 | 186.699 | 0.000 | 0.000 | ||
| 835 | 2026.04.28 08:05 | modify | 283 | 0.10 | 186.699 | 187.499 | 186.299 | ||
| 836 | 2026.04.28 08:10 | t/p | 276 | 0.10 | 186.772 | 185.572 | 186.772 | 25.19 | 1395.30 |
| 837 | 2026.04.28 08:10 | t/p | 277 | 0.10 | 186.793 | 185.593 | 186.793 | 25.20 | 1420.50 |
| 838 | 2026.04.28 08:15 | sell | 284 | 0.10 | 186.713 | 0.000 | 0.000 | ||
| 839 | 2026.04.28 08:15 | modify | 284 | 0.10 | 186.713 | 187.513 | 186.313 | ||
| 840 | 2026.04.28 08:35 | sell | 285 | 0.10 | 186.656 | 0.000 | 0.000 | ||
| 841 | 2026.04.28 08:35 | modify | 285 | 0.10 | 186.656 | 187.456 | 186.256 | ||
| 842 | 2026.04.28 09:10 | sell | 286 | 0.10 | 186.505 | 0.000 | 0.000 | ||
| 843 | 2026.04.28 09:10 | modify | 286 | 0.10 | 186.505 | 187.305 | 186.105 | ||
| 844 | 2026.04.28 09:20 | sell | 287 | 0.10 | 186.529 | 0.000 | 0.000 | ||
| 845 | 2026.04.28 09:20 | modify | 287 | 0.10 | 186.529 | 187.329 | 186.129 | ||
| 846 | 2026.04.28 10:25 | sell | 288 | 0.10 | 186.604 | 0.000 | 0.000 | ||
| 847 | 2026.04.28 10:25 | modify | 288 | 0.10 | 186.604 | 187.404 | 186.204 | ||
| 848 | 2026.04.28 10:40 | sell | 289 | 0.10 | 186.634 | 0.000 | 0.000 | ||
| 849 | 2026.04.28 10:40 | modify | 289 | 0.10 | 186.634 | 187.434 | 186.234 | ||
| 850 | 2026.04.28 11:00 | close | 289 | 0.10 | 186.659 | 187.434 | 186.234 | -1.58 | 1418.92 |
| 851 | 2026.04.28 11:00 | close | 288 | 0.10 | 186.659 | 187.404 | 186.204 | -3.46 | 1415.46 |
| 852 | 2026.04.28 11:00 | close | 287 | 0.10 | 186.659 | 187.329 | 186.129 | -8.19 | 1407.27 |
| 853 | 2026.04.28 11:00 | close | 286 | 0.10 | 186.659 | 187.305 | 186.105 | -9.70 | 1397.57 |
| 854 | 2026.04.28 11:00 | close | 285 | 0.10 | 186.659 | 187.456 | 186.256 | -0.19 | 1397.38 |
| 855 | 2026.04.28 11:00 | close | 284 | 0.10 | 186.659 | 187.513 | 186.313 | 3.40 | 1400.78 |
| 856 | 2026.04.28 11:00 | close | 283 | 0.10 | 186.659 | 187.499 | 186.299 | 2.52 | 1403.30 |
| 857 | 2026.04.28 11:00 | close | 282 | 0.10 | 186.659 | 187.375 | 186.175 | -5.29 | 1398.01 |
| 858 | 2026.04.28 11:00 | close | 281 | 0.10 | 186.659 | 187.284 | 186.084 | -11.02 | 1386.99 |
| 859 | 2026.04.28 11:00 | close | 280 | 0.10 | 186.659 | 187.212 | 186.012 | -15.56 | 1371.43 |
| 860 | 2026.04.28 11:00 | close | 279 | 0.10 | 186.659 | 187.181 | 185.981 | -17.51 | 1353.92 |
| 861 | 2026.04.28 11:00 | close | 275 | 0.10 | 186.629 | 185.643 | 186.843 | 11.72 | 1365.64 |
| 862 | 2026.04.28 11:00 | close | 274 | 0.10 | 186.629 | 185.711 | 186.911 | 7.44 | 1373.08 |
| 863 | 2026.04.28 11:00 | close | 273 | 0.10 | 186.629 | 185.748 | 186.948 | 5.10 | 1378.18 |
| 864 | 2026.04.28 11:00 | close | 272 | 0.10 | 186.629 | 185.670 | 186.870 | 10.02 | 1388.20 |
| 865 | 2026.04.28 11:00 | close | 271 | 0.10 | 186.629 | 185.973 | 187.173 | -9.07 | 1379.13 |
| 866 | 2026.04.28 11:00 | close | 270 | 0.10 | 186.629 | 186.005 | 187.205 | -11.08 | 1368.05 |
| 867 | 2026.04.28 11:00 | close | 269 | 0.10 | 186.629 | 186.048 | 187.248 | -13.79 | 1354.26 |
| 868 | 2026.04.29 01:00 | buy | 290 | 0.10 | 186.877 | 0.000 | 0.000 | ||
| 869 | 2026.04.29 01:00 | modify | 290 | 0.10 | 186.877 | 186.077 | 187.277 | ||
| 870 | 2026.04.29 01:55 | buy | 291 | 0.10 | 186.907 | 0.000 | 0.000 | ||
| 871 | 2026.04.29 01:55 | modify | 291 | 0.10 | 186.907 | 186.107 | 187.307 | ||
| 872 | 2026.04.29 02:05 | sell | 292 | 0.10 | 186.882 | 0.000 | 0.000 | ||
| 873 | 2026.04.29 02:05 | modify | 292 | 0.10 | 186.882 | 187.682 | 186.482 | ||
| 874 | 2026.04.29 02:45 | buy | 293 | 0.10 | 186.841 | 0.000 | 0.000 | ||
| 875 | 2026.04.29 02:45 | modify | 293 | 0.10 | 186.841 | 186.041 | 187.241 | ||
| 876 | 2026.04.29 03:55 | buy | 294 | 0.10 | 186.811 | 0.000 | 0.000 | ||
| 877 | 2026.04.29 03:55 | modify | 294 | 0.10 | 186.811 | 186.011 | 187.211 | ||
| 878 | 2026.04.29 05:30 | buy | 295 | 0.10 | 186.782 | 0.000 | 0.000 | ||
| 879 | 2026.04.29 05:30 | modify | 295 | 0.10 | 186.782 | 185.982 | 187.182 | ||
| 880 | 2026.04.29 05:35 | buy | 296 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 881 | 2026.04.29 05:35 | modify | 296 | 0.10 | 186.755 | 185.955 | 187.155 | ||
| 882 | 2026.04.29 07:20 | sell | 297 | 0.10 | 186.826 | 0.000 | 0.000 | ||
| 883 | 2026.04.29 07:20 | modify | 297 | 0.10 | 186.826 | 187.626 | 186.426 | ||
| 884 | 2026.04.29 07:50 | sell | 298 | 0.10 | 186.848 | 0.000 | 0.000 | ||
| 885 | 2026.04.29 07:50 | modify | 298 | 0.10 | 186.848 | 187.648 | 186.448 | ||
| 886 | 2026.04.29 09:30 | sell | 299 | 0.10 | 186.912 | 0.000 | 0.000 | ||
| 887 | 2026.04.29 09:30 | modify | 299 | 0.10 | 186.912 | 187.712 | 186.512 | ||
| 888 | 2026.04.29 09:35 | sell | 300 | 0.10 | 186.946 | 0.000 | 0.000 | ||
| 889 | 2026.04.29 09:35 | modify | 300 | 0.10 | 186.946 | 187.746 | 186.546 | ||
| 890 | 2026.04.29 11:00 | close | 300 | 0.10 | 187.019 | 187.746 | 186.546 | -4.60 | 1349.66 |
| 891 | 2026.04.29 11:00 | close | 299 | 0.10 | 187.019 | 187.712 | 186.512 | -6.74 | 1342.92 |
| 892 | 2026.04.29 11:00 | close | 298 | 0.10 | 187.019 | 187.648 | 186.448 | -10.77 | 1332.15 |
| 893 | 2026.04.29 11:00 | close | 297 | 0.10 | 187.019 | 187.626 | 186.426 | -12.15 | 1320.00 |
| 894 | 2026.04.29 11:00 | close | 296 | 0.10 | 186.989 | 185.955 | 187.155 | 14.74 | 1334.74 |
| 895 | 2026.04.29 11:00 | close | 295 | 0.10 | 186.989 | 185.982 | 187.182 | 13.04 | 1347.78 |
| 896 | 2026.04.29 11:00 | close | 294 | 0.10 | 186.989 | 186.011 | 187.211 | 11.21 | 1358.99 |
| 897 | 2026.04.29 11:00 | close | 293 | 0.10 | 186.989 | 186.041 | 187.241 | 9.32 | 1368.31 |
| 898 | 2026.04.29 11:00 | close | 292 | 0.10 | 187.019 | 187.682 | 186.482 | -8.63 | 1359.68 |
| 899 | 2026.04.29 11:00 | close | 291 | 0.10 | 186.989 | 186.107 | 187.307 | 5.16 | 1364.84 |
| 900 | 2026.04.29 11:00 | close | 290 | 0.10 | 186.989 | 186.077 | 187.277 | 7.05 | 1371.89 |
| 901 | 2026.04.30 01:00 | sell | 301 | 0.10 | 187.230 | 0.000 | 0.000 | ||
| 902 | 2026.04.30 01:00 | modify | 301 | 0.10 | 187.230 | 188.030 | 186.830 | ||
| 903 | 2026.04.30 01:20 | buy | 302 | 0.10 | 187.222 | 0.000 | 0.000 | ||
| 904 | 2026.04.30 01:20 | modify | 302 | 0.10 | 187.222 | 186.422 | 187.622 | ||
| 905 | 2026.04.30 01:30 | buy | 303 | 0.10 | 187.194 | 0.000 | 0.000 | ||
| 906 | 2026.04.30 01:30 | modify | 303 | 0.10 | 187.194 | 186.394 | 187.594 | ||
| 907 | 2026.04.30 01:50 | buy | 304 | 0.10 | 187.133 | 0.000 | 0.000 | ||
| 908 | 2026.04.30 01:50 | modify | 304 | 0.10 | 187.133 | 186.333 | 187.533 | ||
| 909 | 2026.04.30 02:00 | buy | 305 | 0.10 | 187.104 | 0.000 | 0.000 | ||
| 910 | 2026.04.30 02:00 | modify | 305 | 0.10 | 187.104 | 186.304 | 187.504 | ||
| 911 | 2026.04.30 03:50 | buy | 306 | 0.10 | 187.159 | 0.000 | 0.000 | ||
| 912 | 2026.04.30 03:50 | modify | 306 | 0.10 | 187.159 | 186.359 | 187.559 | ||
| 913 | 2026.04.30 04:40 | sell | 307 | 0.10 | 187.175 | 0.000 | 0.000 | ||
| 914 | 2026.04.30 04:40 | modify | 307 | 0.10 | 187.175 | 187.975 | 186.775 | ||
| 915 | 2026.04.30 04:55 | sell | 308 | 0.10 | 187.206 | 0.000 | 0.000 | ||
| 916 | 2026.04.30 04:55 | modify | 308 | 0.10 | 187.206 | 188.006 | 186.806 | ||
| 917 | 2026.04.30 05:40 | sell | 309 | 0.10 | 187.270 | 0.000 | 0.000 | ||
| 918 | 2026.04.30 05:40 | modify | 309 | 0.10 | 187.270 | 188.070 | 186.870 | ||
| 919 | 2026.04.30 06:00 | sell | 310 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 920 | 2026.04.30 06:00 | modify | 310 | 0.10 | 187.324 | 188.124 | 186.924 | ||
| 921 | 2026.04.30 06:05 | sell | 311 | 0.10 | 187.352 | 0.000 | 0.000 | ||
| 922 | 2026.04.30 06:05 | modify | 311 | 0.10 | 187.352 | 188.152 | 186.952 | ||
| 923 | 2026.04.30 06:15 | sell | 312 | 0.10 | 187.410 | 0.000 | 0.000 | ||
| 924 | 2026.04.30 06:15 | modify | 312 | 0.10 | 187.410 | 188.210 | 187.010 | ||
| 925 | 2026.04.30 06:55 | sell | 313 | 0.10 | 187.440 | 0.000 | 0.000 | ||
| 926 | 2026.04.30 06:55 | modify | 313 | 0.10 | 187.440 | 188.240 | 187.040 | ||
| 927 | 2026.04.30 07:35 | t/p | 304 | 0.10 | 187.533 | 186.333 | 187.533 | 25.20 | 1397.09 |
| 928 | 2026.04.30 07:35 | t/p | 305 | 0.10 | 187.504 | 186.304 | 187.504 | 25.19 | 1422.28 |
| 929 | 2026.04.30 07:35 | sell | 314 | 0.10 | 187.539 | 0.000 | 0.000 | ||
| 930 | 2026.04.30 07:35 | modify | 314 | 0.10 | 187.539 | 188.339 | 187.139 | ||
| 931 | 2026.04.30 08:00 | t/p | 301 | 0.10 | 186.830 | 188.030 | 186.830 | 25.19 | 1447.47 |
| 932 | 2026.04.30 08:00 | t/p | 307 | 0.10 | 186.775 | 187.975 | 186.775 | 25.20 | 1472.67 |
| 933 | 2026.04.30 08:00 | t/p | 308 | 0.10 | 186.806 | 188.006 | 186.806 | 25.19 | 1497.86 |
| 934 | 2026.04.30 08:00 | t/p | 309 | 0.10 | 186.870 | 188.070 | 186.870 | 25.19 | 1523.05 |
| 935 | 2026.04.30 08:00 | t/p | 310 | 0.10 | 186.924 | 188.124 | 186.924 | 25.19 | 1548.24 |
| 936 | 2026.04.30 08:00 | t/p | 311 | 0.10 | 186.952 | 188.152 | 186.952 | 25.19 | 1573.43 |
| 937 | 2026.04.30 08:00 | t/p | 312 | 0.10 | 187.010 | 188.210 | 187.010 | 25.19 | 1598.62 |
| 938 | 2026.04.30 08:00 | t/p | 313 | 0.10 | 187.040 | 188.240 | 187.040 | 25.19 | 1623.81 |
| 939 | 2026.04.30 08:00 | t/p | 314 | 0.10 | 187.139 | 188.339 | 187.139 | 25.19 | 1649.00 |
| 940 | 2026.04.30 08:00 | buy | 315 | 0.10 | 187.072 | 0.000 | 0.000 | ||
| 941 | 2026.04.30 08:00 | modify | 315 | 0.10 | 187.072 | 186.272 | 187.472 | ||
| 942 | 2026.04.30 08:15 | buy | 316 | 0.10 | 187.140 | 0.000 | 0.000 | ||
| 943 | 2026.04.30 08:15 | modify | 316 | 0.10 | 187.140 | 186.340 | 187.540 | ||
| 944 | 2026.04.30 08:20 | buy | 317 | 0.10 | 187.035 | 0.000 | 0.000 | ||
| 945 | 2026.04.30 08:20 | modify | 317 | 0.10 | 187.035 | 186.235 | 187.435 | ||
| 946 | 2026.04.30 08:30 | buy | 318 | 0.10 | 186.946 | 0.000 | 0.000 | ||
| 947 | 2026.04.30 08:30 | modify | 318 | 0.10 | 186.946 | 186.146 | 187.346 | ||
| 948 | 2026.04.30 08:45 | buy | 319 | 0.10 | 186.650 | 0.000 | 0.000 | ||
| 949 | 2026.04.30 08:45 | modify | 319 | 0.10 | 186.650 | 185.850 | 187.050 | ||
| 950 | 2026.04.30 08:50 | buy | 320 | 0.10 | 186.588 | 0.000 | 0.000 | ||
| 951 | 2026.04.30 08:50 | modify | 320 | 0.10 | 186.588 | 185.788 | 186.988 | ||
| 952 | 2026.04.30 08:55 | s/l | 302 | 0.10 | 186.422 | 186.422 | 187.622 | -50.39 | 1598.61 |
| 953 | 2026.04.30 08:55 | s/l | 303 | 0.10 | 186.394 | 186.394 | 187.594 | -50.40 | 1548.21 |
| 954 | 2026.04.30 08:55 | s/l | 306 | 0.10 | 186.359 | 186.359 | 187.559 | -50.39 | 1497.82 |
| 955 | 2026.04.30 08:55 | s/l | 316 | 0.10 | 186.340 | 186.340 | 187.540 | -50.40 | 1447.42 |
| 956 | 2026.04.30 09:00 | s/l | 315 | 0.10 | 186.272 | 186.272 | 187.472 | -50.39 | 1397.03 |
| 957 | 2026.04.30 09:00 | s/l | 317 | 0.10 | 186.235 | 186.235 | 187.435 | -50.39 | 1346.64 |
| 958 | 2026.04.30 09:05 | buy | 321 | 0.10 | 186.327 | 0.000 | 0.000 | ||
| 959 | 2026.04.30 09:05 | modify | 321 | 0.10 | 186.327 | 185.527 | 186.727 | ||
| 960 | 2026.04.30 09:10 | s/l | 318 | 0.10 | 186.146 | 186.146 | 187.346 | -50.40 | 1296.24 |
| 961 | 2026.04.30 09:10 | buy | 322 | 0.10 | 186.167 | 0.000 | 0.000 | ||
| 962 | 2026.04.30 09:10 | modify | 322 | 0.10 | 186.167 | 185.367 | 186.567 | ||
| 963 | 2026.04.30 09:25 | buy | 323 | 0.10 | 186.370 | 0.000 | 0.000 | ||
| 964 | 2026.04.30 09:25 | modify | 323 | 0.10 | 186.370 | 185.570 | 186.770 | ||
| 965 | 2026.04.30 09:30 | buy | 324 | 0.10 | 186.298 | 0.000 | 0.000 | ||
| 966 | 2026.04.30 09:30 | modify | 324 | 0.10 | 186.298 | 185.498 | 186.698 | ||
| 967 | 2026.04.30 10:00 | buy | 325 | 0.10 | 186.386 | 0.000 | 0.000 | ||
| 968 | 2026.04.30 10:00 | modify | 325 | 0.10 | 186.386 | 185.586 | 186.786 | ||
| 969 | 2026.04.30 10:10 | buy | 326 | 0.10 | 186.235 | 0.000 | 0.000 | ||
| 970 | 2026.04.30 10:10 | modify | 326 | 0.10 | 186.235 | 185.435 | 186.635 | ||
| 971 | 2026.04.30 10:15 | buy | 327 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 972 | 2026.04.30 10:15 | modify | 327 | 0.10 | 186.206 | 185.406 | 186.606 | ||
| 973 | 2026.04.30 10:30 | s/l | 319 | 0.10 | 185.850 | 185.850 | 187.050 | -50.39 | 1245.85 |
| 974 | 2026.04.30 10:30 | s/l | 320 | 0.10 | 185.788 | 185.788 | 186.988 | -50.39 | 1195.46 |
| 975 | 2026.04.30 10:30 | s/l | 321 | 0.10 | 185.527 | 185.527 | 186.727 | -50.39 | 1145.07 |
| 976 | 2026.04.30 10:30 | s/l | 322 | 0.10 | 185.367 | 185.367 | 186.567 | -50.40 | 1094.67 |
| 977 | 2026.04.30 10:30 | s/l | 323 | 0.10 | 185.570 | 185.570 | 186.770 | -50.39 | 1044.28 |
| 978 | 2026.04.30 10:30 | s/l | 324 | 0.10 | 185.498 | 185.498 | 186.698 | -50.39 | 993.89 |
| 979 | 2026.04.30 10:30 | s/l | 325 | 0.10 | 185.586 | 185.586 | 186.786 | -50.39 | 943.50 |
| 980 | 2026.04.30 10:30 | s/l | 326 | 0.10 | 185.435 | 185.435 | 186.635 | -50.39 | 893.11 |
| 981 | 2026.04.30 10:30 | s/l | 327 | 0.10 | 185.406 | 185.406 | 186.606 | -50.39 | 842.72 |